Free Trial

Southern States Bancshares (SSBK) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SSBK Stock Alerts
$24.11
-0.07 (-0.29%)
(As of 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Southern States Bancshares Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-6.41%
3 Month
Performance
-13.18%
6 Month
Performance
+6.87%
Year-To-Date
Performance
-17.66%
1 Year
Performance
+8.46%
Receive SSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern States Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SSBK Stock Chart for Thursday, April, 25, 2024

SSBK Chart by TradingView

Southern States Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.55$24.18
-1.51%		$24.35$23.768,927 shs$214.72 million
04/23/2024$24.20$24.55
+1.45%		$24.73$23.5215,045 shs$218.00 million
04/22/2024$24.00$24.20
+0.83%		$24.89$23.7521,113 shs$214.92 million
04/19/2024$23.76$24.00
+1.01%		$24.11$23.538,883 shs$213.12 million
04/18/2024$23.37$23.76
+1.67%		$23.90$23.529,972 shs$210.99 million
04/17/2024$23.59$23.37
-0.93%		$23.60$23.255,426 shs$207.53 million
04/16/2024$23.39$23.59
+0.88%		$23.59$23.0513,316 shs$209.48 million
04/15/2024$23.39$23.39
-0.02%		$23.49$23.248,400 shs$207.66 million
04/12/2024$23.92$23.39
-2.22%		$23.92$23.355,747 shs$207.70 million
04/11/2024$23.71$23.92
+0.89%		$23.96$23.606,475 shs$212.41 million
04/10/2024$24.31$23.71
-2.47%		$24.00$22.1323,116 shs$210.55 million
04/09/2024$24.65$24.31
-1.38%		$24.80$24.026,011 shs$215.87 million
04/08/2024$24.85$24.65
-0.80%		$24.89$24.628,103 shs$218.92 million
04/05/2024$24.91$24.85
-0.24%		$25.07$24.757,838 shs$220.67 million
04/04/2024$24.80$24.91
+0.44%		$25.18$24.7116,048 shs$221.23 million
04/03/2024$25.09$24.80
-1.16%		$25.39$24.4711,346 shs$220.22 million
04/02/2024$25.65$25.09
-2.18%		$25.53$24.917,690 shs$222.80 million
04/01/2024$25.92$25.65
-1.04%		$26.00$25.646,291 shs$227.77 million
03/29/2024$25.92$25.92$26.00$25.5212,348 shs$230.20 million
03/28/2024$25.87$25.92
+0.19%		$25.99$25.5212,348 shs$230.17 million
03/27/2024$25.07$25.87
+3.19%		$25.89$25.107,843 shs$229.73 million
03/26/2024$25.76$25.07
-2.68%		$25.74$25.076,193 shs$222.37 million
03/25/2024$25.44$25.76
+1.26%		$25.87$25.256,263 shs$228.49 million
03/22/2024$26.00$25.44
-2.15%		$25.98$25.445,826 shs$225.65 million
03/21/2024$25.99$26.00
+0.04%		$26.22$25.8817,891 shs$230.62 million
03/20/2024$25.63$25.99
+1.40%		$26.00$25.6317,008 shs$230.53 million
03/19/2024$24.40$25.63
+5.04%		$25.82$24.4321,403 shs$227.39 million
03/18/2024$24.90$24.40
-2.01%		$26.55$24.0344,389 shs$215.70 million
03/15/2024$24.58$24.90
+1.30%		$25.05$24.5538,682 shs$220.12 million
03/14/2024$24.95$24.58
-1.48%		$25.00$24.5814,290 shs$217.19 million
03/13/2024$26.01$24.95
-4.08%		$25.92$24.9512,013 shs$220.56 million
03/12/2024$26.66$26.01
-2.44%		$26.66$25.598,404 shs$229.93 million
03/11/2024$24.90$26.66
+7.07%		$27.08$24.8030,551 shs$235.67 million
03/08/2024$25.00$24.90
-0.40%		$25.41$24.755,522 shs$220.12 million
03/07/2024$25.13$25.00
-0.52%		$25.22$24.804,251 shs$221 million
03/06/2024$25.16$25.13
-0.12%		$25.33$24.555,812 shs$222.15 million
03/05/2024$24.92$25.16
+0.96%		$25.24$24.207,038 shs$222.31 million
03/04/2024$24.90$24.92
+0.08%		$25.52$24.4934,337 shs$220.29 million
03/01/2024$24.86$24.90
+0.16%		$25.26$24.0210,603 shs$220.12 million
02/29/2024$25.20$24.86
-1.35%		$25.69$24.866,588 shs$219.66 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$24.24$25.20
+3.96%		$25.99$24.2416,626 shs$222.77 million
02/27/2024$23.92$24.24
+1.34%		$24.69$24.0211,182 shs$214.28 million
02/26/2024$24.62$23.92
-2.84%		$24.85$23.765,757 shs$211.45 million
02/23/2024$25.22$24.62
-2.38%		$25.12$24.469,288 shs$217.64 million
02/22/2024$26.42$25.22
-4.54%		$26.10$24.8512,033 shs$222.95 million
02/21/2024$25.73$26.42
+2.68%		$26.94$24.7523,313 shs$233.55 million
02/20/2024$24.92$25.73
+3.25%		$27.36$24.9032,025 shs$227.45 million
02/19/2024$24.92$24.92$25.40$24.458,200 shs$220.19 million
02/16/2024$25.10$24.92
-0.72%		$25.40$24.458,210 shs$220.29 million
02/15/2024$23.92$25.10
+4.93%		$25.13$23.4110,781 shs$221.78 million
02/14/2024$23.27$23.92
+2.79%		$23.92$23.1614,655 shs$211.45 million
02/13/2024$25.48$23.27
-8.67%		$25.30$23.1720,215 shs$205.71 million
02/12/2024$26.75$25.48
-4.75%		$27.21$25.0629,015 shs$225.24 million
02/09/2024$26.14$26.75
+2.33%		$27.44$26.145,314 shs$236.47 million
02/08/2024$25.55$26.14
+2.31%		$26.14$25.547,827 shs$231.08 million
02/07/2024$25.49$25.55
+0.24%		$26.15$25.2516,110 shs$225.86 million
02/06/2024$27.15$25.49
-6.11%		$27.20$25.4913,147 shs$225.33 million
02/05/2024$25.86$27.15
+4.99%		$27.79$24.9938,037 shs$239.90 million
02/02/2024$26.22$25.86
-1.37%		$26.63$25.787,790 shs$228.60 million
02/01/2024$25.56$26.22
+2.58%		$26.23$25.0611,519 shs$231.79 million
01/31/2024$27.20$25.56
-6.03%		$26.65$25.565,964 shs$225.85 million
01/30/2024$27.54$27.20
-1.23%		$27.53$26.884,158 shs$240.45 million
01/29/2024$27.58$27.54
-0.15%		$27.54$27.542,555 shs$243.45 million
01/26/2024$27.77$27.58
-0.68%		$28.05$27.057,317 shs$243.70 million
01/25/2024$27.76$27.77
+0.04%		$27.88$27.378,821 shs$245.49 million
01/24/2024$27.39$27.76
+1.35%		$27.87$27.098,272 shs$245.40 million

Related Companies:
This page (NASDAQ:SSBK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings