Free Trial

Stagwell (STGW) Stock Chart & Stock Price History

Stagwell logo
$4.71 -0.05 (-1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$4.70 0.00 (-0.11%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stagwell Stock Price Performance

The Stagwell (STGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.91%, with a year-to-date return of -28.42%. In the past month, the stock has decreased 13.74%, reflecting recent market activity.

As of the latest close, Stagwell traded at $4.76 with a market cap of $1.27 billion and volume of 944,634 shares.

Receive STGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stagwell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.13%
1 Month
Performance
-13.74%
3 Month
Performance
-25.24%
Year-To-Date
Performance
-28.42%
1 Year
Performance
-32.91%

STGW Stock Chart for Friday, May, 23, 2025

Stagwell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.73$4.76
+0.63%
$4.86$4.72944,634 shs$1.27 billion
05/21/2025$5.02$4.73
-5.78%
$4.99$4.681.50 million shs$1.26 billion
05/20/2025$5.19$5.02
-3.28%
$5.20$5.011.06 million shs$1.34 billion
05/19/2025$5.30$5.19
-2.08%
$5.49$5.17973,700 shs$1.38 billion
05/16/2025$5.27$5.30
+0.57%
$5.41$5.231.30 million shs$1.41 billion
05/15/2025$5.35$5.27
-1.50%
$5.41$5.25999,869 shs$1.41 billion
05/14/2025$5.41$5.35
-1.11%
$5.66$5.341.29 million shs$1.43 billion
05/13/2025$5.22$5.41
+3.64%
$5.44$5.201.32 million shs$1.44 billion
05/12/2025$4.86$5.22
+7.41%
$5.37$5.081.71 million shs$1.39 billion
05/09/2025$5.00$4.86
-2.70%
$4.96$4.692.64 million shs$1.30 billion
05/08/2025$5.81$5.00
-13.95%
$5.63$4.771.70 million shs$1.33 billion
05/07/2025$5.87$5.81
-1.11%
$5.96$5.711.06 million shs$1.55 billion
05/06/2025$5.73$5.87
+2.44%
$5.90$5.591.15 million shs$1.57 billion
05/05/2025$5.62$5.73
+1.96%
$5.78$5.441.03 million shs$1.53 billion
05/02/2025$5.50$5.62
+2.18%
$5.72$5.56655,360 shs$1.50 billion
05/01/2025$5.58$5.50
-1.43%
$5.67$5.49593,641 shs$1.47 billion
04/30/2025$5.66$5.58
-1.41%
$5.63$5.46592,394 shs$1.49 billion
04/29/2025$5.60$5.66
+1.07%
$5.69$5.53582,108 shs$1.51 billion
04/28/2025$5.58$5.60
+0.36%
$5.70$5.54616,333 shs$1.49 billion
04/25/2025$5.59$5.58
-0.18%
$5.62$5.46503,214 shs$1.49 billion
04/24/2025$5.46$5.59
+2.38%
$5.60$5.43591,614 shs$1.49 billion
04/23/2025$5.49$5.46
-0.55%
$5.73$5.39782,078 shs$1.46 billion
04/22/2025$5.22$5.49
+5.17%
$5.51$5.31643,711 shs$1.46 billion

This page (NASDAQ:STGW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners