Free Trial

Stagwell (STGW) Stock Chart & Stock Price History

Stagwell logo
$5.62 +0.12 (+2.18%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$5.62 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stagwell Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.18%
3 Month
Performance
-9.94%
6 Month
Performance
-13.54%
Year-To-Date
Performance
-14.59%
1 Year
Performance
-18.55%
Receive STGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stagwell and its competitors with MarketBeat's FREE daily newsletter.

STGW Stock Chart for Saturday, May, 3, 2025

Stagwell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.50$5.62
+2.18%
$5.72$5.56655,360 shs$1.50 billion
05/01/2025$5.58$5.50
-1.43%
$5.67$5.49593,641 shs$1.47 billion
04/30/2025$5.66$5.58
-1.41%
$5.63$5.46592,394 shs$1.49 billion
04/29/2025$5.60$5.66
+1.07%
$5.69$5.53582,108 shs$1.51 billion
04/28/2025$5.58$5.60
+0.36%
$5.70$5.54616,333 shs$1.49 billion
04/25/2025$5.59$5.58
-0.18%
$5.62$5.46503,214 shs$1.49 billion
04/24/2025$5.46$5.59
+2.38%
$5.60$5.43591,614 shs$1.49 billion
04/23/2025$5.49$5.46
-0.55%
$5.73$5.39782,078 shs$1.46 billion
04/22/2025$5.22$5.49
+5.17%
$5.51$5.31643,711 shs$1.46 billion
04/21/2025$5.43$5.22
-3.87%
$5.36$5.16615,907 shs$1.39 billion
04/18/2025$5.43$5.43$5.51$5.26734,287 shs$1.45 billion
04/17/2025$5.26$5.43
+3.23%
$5.51$5.26734,287 shs$1.45 billion
04/16/2025$5.42$5.26
-2.95%
$5.50$5.18642,790 shs$1.40 billion
04/15/2025$5.28$5.42
+2.65%
$5.46$5.22687,715 shs$1.45 billion
04/14/2025$5.18$5.28
+1.93%
$5.43$5.22740,355 shs$1.41 billion
04/11/2025$5.12$5.18
+1.17%
$5.19$4.99862,355 shs$1.38 billion
04/10/2025$5.35$5.12
-4.30%
$5.34$5.03848,708 shs$1.37 billion
04/09/2025$4.84$5.35
+10.54%
$5.51$4.751.25 million shs$1.43 billion
04/09/2025$4.84$5.35
+10.54%
$5.51$4.751.25 million shs$1.43 billion
04/08/2025$5.07$4.84
-4.54%
$5.33$4.79921,024 shs$1.29 billion
04/08/2025$5.07$4.84
-4.54%
$5.33$4.79921,024 shs$1.29 billion
04/07/2025$5.33$5.07
-4.88%
$5.44$4.961.08 million shs$1.35 billion
04/04/2025$5.63$5.33
-5.33%
$5.48$5.261.03 million shs$1.42 billion
04/03/2025$6.02$5.63
-6.48%
$5.84$5.41577,444 shs$1.50 billion
04/02/2025$5.99$6.02
+0.50%
$6.13$5.86940,156 shs$1.61 billion

This page (NASDAQ:STGW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners