Stagwell (STGW) Stock Chart & Stock Price History $5.01 -0.19 (-3.56%) Closing price 10/10/2025 03:59 PM EasternExtended Trading$4.97 -0.04 (-0.90%) As of 10/10/2025 06:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Stagwell Stock Price Performance The Stagwell (STGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.21%, with a year-to-date return of -23.78%. In the past month, the stock has decreased 4.11%, reflecting recent market activity. As of the latest close, Stagwell traded at $5.02 with a market cap of $1.30 billion and volume of 1.48 million shares. Receive STGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stagwell and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.64%1 Month Performance-4.11%3 Month Performance+7.85%Year-To-Date Performance-23.78%1 Year Performance-27.21% STGW Stock Chart for Sunday, October, 12, 2025 STGW Chart by TradingView Stagwell Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$5.20$5.02-3.56%$5.28$4.971.48 million shs$1.30 billion10/09/2025$5.50$5.20-5.45%$5.55$5.171.98 million shs$1.35 billion10/08/2025$5.43$5.50+1.29%$5.51$5.38566,067 shs$1.42 billion10/07/2025$5.48$5.43-0.91%$5.59$5.42972,216 shs$1.40 billion10/06/2025$5.46$5.48+0.37%$5.59$5.39758,402 shs$1.42 billion10/03/2025$5.28$5.46+3.41%$5.55$5.27910,772 shs$1.41 billion10/02/2025$5.47$5.28-3.47%$5.50$5.26953,080 shs$1.37 billion10/01/2025$5.63$5.47-2.84%$5.62$5.44976,015 shs$1.42 billion09/30/2025$5.47$5.63+2.93%$5.64$5.45921,490 shs$1.46 billion09/29/2025$5.41$5.47+1.11%$5.55$5.32845,227 shs$1.42 billion Get the Latest News and Ratings for STGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stagwell and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$5.32$5.41+1.69%$5.51$5.301.06 million shs$1.40 billion09/25/2025$5.42$5.32-1.85%$5.41$5.30706,371 shs$1.38 billion09/24/2025$5.39$5.42+0.56%$5.48$5.40952,733 shs$1.40 billion09/23/2025$5.38$5.39+0.19%$5.52$5.371.02 million shs$1.39 billion09/22/2025$5.09$5.38+5.70%$5.39$5.091.87 million shs$1.39 billion09/19/2025$5.30$5.09-3.96%$5.36$5.072.89 million shs$1.32 billion09/18/2025$5.21$5.30+1.73%$5.37$5.21978,604 shs$1.37 billion09/17/2025$5.25$5.21-0.76%$5.45$5.211.03 million shs$1.35 billion09/16/2025$5.31$5.25-1.13%$5.31$5.131.53 million shs$1.36 billion09/15/2025$5.23$5.31+1.53%$5.33$5.121.43 million shs$1.37 billion09/12/2025$5.57$5.23-6.10%$5.55$5.202.44 million shs$1.35 billion09/11/2025$5.39$5.57+3.34%$5.62$5.37857,696 shs$1.44 billion09/10/2025$5.47$5.39-1.46%$5.49$5.33762,452 shs$1.39 billion Related Companies WPP Stock Price Chart StoneCo Stock Price Chart Frontdoor Stock Price Chart DLocal Stock Price Chart Herc Stock Price Chart Hinge Health Stock Price Chart WillScot Stock Price Chart CarGurus Stock Price Chart Autohome Stock Price Chart Remitly Global Stock Price Chart Receive STGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stagwell and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STGW) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stagwell Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stagwell With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
