Free Trial

SunOpta (STKL) Stock Chart & Stock Price History

SunOpta logo
$6.10 -0.13 (-2.09%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$6.10 0.00 (-0.08%)
As of 09/22/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SunOpta Stock Price Performance

The SunOpta (STKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.63%, with a year-to-date return of -20.78%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, SunOpta traded at $6.10 with a market cap of $720.96 million and volume of 486,919 shares. Five years ago, the stock traded at $7.18, representing a 15.04% decrease over that period. At the time, it had a market cap of $641.91 million and a volume of 936,873 shares.

Receive STKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunOpta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.98%
1 Month
Performance
-5.57%
3 Month
Performance
+2.87%
Year-To-Date
Performance
-20.78%
1 Year
Performance
-9.63%
5 Year
Performance
-15.04%

STKL Stock Chart for Tuesday, September, 23, 2025

SunOpta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$6.23$6.10
-2.09%
$6.29$6.09486,919 shs$720.96 million
09/19/2025$6.42$6.23
-2.96%
$6.41$6.21643,274 shs$736.32 million
09/18/2025$6.33$6.42
+1.42%
$6.50$6.33316,954 shs$758.75 million
09/17/2025$6.42$6.33
-1.40%
$6.51$6.30421,022 shs$748.14 million
09/16/2025$6.41$6.42
+0.16%
$6.47$6.32313,398 shs$758.78 million
09/15/2025$6.26$6.41
+2.40%
$6.48$6.21588,378 shs$757.57 million
09/12/2025$6.39$6.26
-2.03%
$6.35$6.21594,744 shs$739.84 million
09/11/2025$6.22$6.39
+2.73%
$6.40$6.23398,557 shs$755.23 million
09/10/2025$6.42$6.22
-3.12%
$6.44$6.21406,418 shs$735.14 million
09/09/2025$6.47$6.42
-0.77%
$6.52$6.35429,133 shs$754.62 million
09/08/2025$6.59$6.47
-1.82%
$6.60$6.27527,238 shs$764.69 million
09/05/2025$6.43$6.59
+2.49%
$6.67$6.44668,861 shs$774.59 million
09/04/2025$6.27$6.43
+2.55%
$6.45$6.24649,675 shs$755.78 million
09/03/2025$6.18$6.27
+1.46%
$6.28$6.11482,034 shs$736.99 million
09/02/2025$6.27$6.18
-1.44%
$6.28$6.04599,907 shs$726.40 million
09/01/2025$6.27$6.27$6.41$6.26414,324 shs$736.98 million
08/29/2025$6.34$6.27
-1.10%
$6.41$6.26414,324 shs$736.98 million
08/28/2025$6.34$6.34$6.43$6.30493,340 shs$745.20 million
08/27/2025$6.32$6.34
+0.32%
$6.41$6.28351,509 shs$745.22 million
08/26/2025$6.37$6.32
-0.78%
$6.41$6.24512,019 shs$742.85 million
08/25/2025$6.46$6.37
-1.39%
$6.43$6.31336,899 shs$748.73 million
08/22/2025$6.17$6.46
+4.70%
$6.52$6.18616,660 shs$759.31 million

This page (NASDAQ:STKL) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners