Strattec Security (STRT) Stock Chart & Stock Price History $71.98 +4.75 (+7.07%) Closing price 03:59 PM EasternExtended Trading$71.98 +0.00 (+0.01%) As of 04:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Strattec Security Stock Price Performance The Strattec Security (STRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.96%, with a year-to-date return of 74.71%. In the past month, the stock has increased 30.19%, reflecting recent market activity. As of the latest close, Strattec Security traded at $67.23 with a market cap of $280.35 million and volume of 176,312 shares. Five years ago, the stock traded at $15.98, representing a 350.44% increase over that period. At the time, it had a market cap of $60.87 million and a volume of 10,700 shares. Receive STRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.96%1 Month Performance+30.19%3 Month Performance+89.82%Year-To-Date Performance+74.71%1 Year Performance+188.96%5 Year Performance+350.44% STRT Stock Chart for Thursday, July, 3, 2025 STRT Chart by TradingView Strattec Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$67.23$71.98+7.07%$70.58$68.01123,178 shs$300.16 million07/02/2025$64.23$67.23+4.67%$69.93$63.85176,312 shs$280.35 million07/01/2025$62.21$64.23+3.25%$64.91$59.0686,475 shs$267.84 million06/30/2025$61.02$62.21+1.95%$66.10$60.30175,004 shs$259.42 million06/27/2025$59.99$61.02+1.72%$61.37$58.61587,175 shs$254.33 million06/26/2025$57.92$59.99+3.57%$60.20$57.07117,688 shs$250.16 million06/25/2025$58.00$57.92-0.14%$58.76$57.2460,026 shs$241.53 million06/24/2025$57.24$58.00+1.33%$59.00$56.88105,798 shs$241.86 million06/23/2025$57.27$57.24-0.05%$58.03$55.35122,125 shs$238.69 million06/20/2025$58.72$57.27-2.47%$59.00$56.5442,579 shs$238.82 million Get the Latest News and Ratings for STRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$58.72$58.72$59.64$57.7134,755 shs$244.86 million06/18/2025$59.33$58.72-1.03%$59.64$57.7134,755 shs$244.86 million06/17/2025$59.77$59.33-0.74%$60.31$58.4946,892 shs$247.29 million06/16/2025$57.96$59.77+3.12%$60.43$56.0174,088 shs$249.12 million06/13/2025$59.32$57.96-2.29%$60.96$57.7161,561 shs$241.58 million06/12/2025$59.95$59.32-1.05%$61.44$57.6852,505 shs$247.25 million06/11/2025$58.35$59.95+2.74%$61.77$57.57103,940 shs$243.21 million06/10/2025$55.02$58.35+6.05%$58.58$55.2579,941 shs$243.20 million06/09/2025$54.34$55.02+1.25%$56.00$53.6952,661 shs$229.32 million06/06/2025$54.43$54.34-0.17%$55.55$53.0042,310 shs$226.49 million06/05/2025$55.22$54.43-1.43%$55.56$53.5726,906 shs$226.86 million06/04/2025$55.29$55.22-0.13%$55.77$54.0036,924 shs$230.16 million06/03/2025$54.22$55.29+1.97%$56.62$54.5050,447 shs$230.45 million06/02/2025$55.59$54.22-2.46%$55.97$52.4267,374 shs$225.99 million Related Companies ADSE Stock Price Chart SERV Stock Price Chart NWTN Stock Price Chart SHYF Stock Price Chart CPS Stock Price Chart CHPT Stock Price Chart NIU Stock Price Chart INVZ Stock Price Chart HYLN Stock Price Chart HLLY Stock Price Chart Receive STRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRT) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strattec Security Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Strattec Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STRT Stock Alerts