Free Trial

Strattec Security (STRT) Stock Chart & Stock Price History

Strattec Security logo
$64.89 +0.38 (+0.59%)
Closing price 04:00 PM Eastern
Extended Trading
$64.80 -0.09 (-0.14%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strattec Security Stock Price Performance

The Strattec Security (STRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 185.36%, with a year-to-date return of 57.50%. In the past month, the stock has decreased 9.85%, reflecting recent market activity.

As of the latest close, Strattec Security traded at $64.51 with a market cap of $269.01 million and volume of 87,702 shares. Five years ago, the stock traded at $21.28, representing a 204.93% increase over that period. At the time, it had a market cap of $81.29 million and a volume of 8,930 shares.

Receive STRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
-9.85%
3 Month
Performance
+90.91%
Year-To-Date
Performance
+57.50%
1 Year
Performance
+185.36%
5 Year
Performance
+204.93%

STRT Stock Chart for Tuesday, August, 5, 2025

Strattec Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$64.51$64.89
+0.59%
$65.34$62.3051,300 shs$270.59 million
08/04/2025$62.05$64.51
+3.96%
$65.89$63.2587,702 shs$269.01 million
08/01/2025$63.46$62.05
-2.22%
$62.90$60.3369,793 shs$258.75 million
07/31/2025$62.89$63.46
+0.91%
$66.44$62.7972,966 shs$264.50 million
07/30/2025$64.90$62.89
-3.10%
$65.23$62.0453,609 shs$262.25 million
07/29/2025$64.68$64.90
+0.34%
$65.93$64.7246,594 shs$270.63 million
07/28/2025$64.41$64.68
+0.42%
$65.76$63.7064,022 shs$269.59 million
07/25/2025$65.17$64.41
-1.17%
$65.89$64.2738,470 shs$268.46 million
07/24/2025$66.35$65.17
-1.78%
$66.34$64.0054,828 shs$271.76 million
07/23/2025$63.27$66.35
+4.87%
$66.45$63.2390,241 shs$276.68 million
07/22/2025$61.50$63.27
+2.88%
$63.92$61.3373,675 shs$263.84 million
07/21/2025$60.32$61.50
+1.96%
$63.37$60.3282,084 shs$251.42 million
07/18/2025$61.45$60.32
-1.84%
$62.38$60.2151,571 shs$251.41 million
07/17/2025$62.75$61.45
-2.07%
$63.33$61.0355,739 shs$256.25 million
07/16/2025$63.01$62.75
-0.41%
$63.65$60.8577,141 shs$261.67 million
07/15/2025$62.93$63.01
+0.13%
$64.60$62.50108,527 shs$262.63 million
07/14/2025$63.80$62.93
-1.36%
$63.75$60.20122,303 shs$262.42 million
07/11/2025$64.73$63.80
-1.44%
$66.03$63.05131,346 shs$266.05 million
07/10/2025$66.69$64.73
-2.94%
$67.20$62.71147,974 shs$269.92 million
07/09/2025$65.00$66.69
+2.60%
$67.35$64.72105,514 shs$277.96 million
07/08/2025$66.54$65.00
-2.31%
$68.34$64.6085,085 shs$271.05 million
07/07/2025$71.98$66.54
-7.56%
$69.98$65.50161,599 shs$277.47 million
07/04/2025$71.98$71.98$70.58$68.01123,178 shs$300.16 million

This page (NASDAQ:STRT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners