Strattec Security (STRT) Stock Chart & Stock Price History $65.55 +2.72 (+4.33%) Closing price 04:00 PM EasternExtended Trading$65.68 +0.13 (+0.19%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Strattec Security Stock Price Performance The Strattec Security (STRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.44%, with a year-to-date return of 59.10%. In the past month, the stock has increased 1.77%, reflecting recent market activity. As of the latest close, Strattec Security traded at $62.83 with a market cap of $261.88 million and volume of 222,957 shares. Five years ago, the stock traded at $21.05, representing a 211.40% increase over that period. At the time, it had a market cap of $80.61 million and a volume of 330 shares. Receive STRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.31%1 Month Performance+1.77%3 Month Performance+26.45%Year-To-Date Performance+59.10%1 Year Performance+70.44%5 Year Performance+211.40% STRT Stock Chart for Tuesday, August, 26, 2025 STRT Chart by TradingView Strattec Security Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$62.83$65.55+4.33%$65.92$62.0196,580 shs$273.34 million08/25/2025$67.50$62.83-6.92%$66.32$60.11222,957 shs$261.88 million08/22/2025$66.42$67.50+1.63%$69.00$64.53117,785 shs$281.34 million08/21/2025$65.81$66.42+0.93%$66.75$64.0188,360 shs$276.97 million08/20/2025$67.97$65.81-3.18%$67.26$63.53136,317 shs$274.43 million08/19/2025$71.02$67.97-4.29%$72.24$67.82192,641 shs$283.30 million08/18/2025$75.89$71.02-6.42%$74.93$69.54150,565 shs$296.15 million08/15/2025$75.36$75.89+0.70%$83.00$71.40186,761 shs$316.46 million08/14/2025$81.76$75.36-7.83%$80.00$70.60269,395 shs$314.25 million08/13/2025$79.45$81.76+2.91%$82.80$77.95148,168 shs$340.94 million Get the Latest News and Ratings for STRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$74.39$79.45+6.80%$82.66$76.00274,986 shs$331.15 million08/11/2025$71.61$74.39+3.88%$78.50$71.60373,249 shs$310.21 million08/08/2025$68.69$71.61+4.25%$73.29$69.8097,291 shs$298.61 million08/07/2025$66.50$68.69+3.29%$70.21$67.0877,829 shs$286.44 million08/06/2025$64.89$66.50+2.48%$66.52$63.0049,655 shs$277.17 million08/05/2025$64.51$64.89+0.59%$65.34$62.3051,300 shs$270.59 million08/04/2025$62.05$64.51+3.96%$65.89$63.2587,702 shs$269.01 million08/01/2025$63.46$62.05-2.22%$62.90$60.3369,793 shs$258.75 million07/31/2025$62.89$63.46+0.91%$66.44$62.7972,966 shs$264.50 million07/30/2025$64.90$62.89-3.10%$65.23$62.0453,609 shs$262.25 million07/29/2025$64.68$64.90+0.34%$65.93$64.7246,594 shs$270.63 million07/28/2025$64.41$64.68+0.42%$65.76$63.7064,022 shs$269.59 million07/25/2025$65.17$64.41-1.17%$65.89$64.2738,470 shs$268.46 million Related Companies AEVA Stock Price Chart ADSE Stock Price Chart SERV Stock Price Chart CPS Stock Price Chart HLLY Stock Price Chart NIU Stock Price Chart INVZ Stock Price Chart NWTN Stock Price Chart HYLN Stock Price Chart CHPT Stock Price Chart Receive STRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strattec Security and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRT) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBREAKING: Meta, Apple and NASA rush to invest in new "E.I." techBig Tech and even NASA are racing to back a breakthrough known as “E.I. Tech,” set to launch September 1st. Ex...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strattec Security Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Strattec Security With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access