Free Trial
→ Elon Musk Might Be Getting Your Retirement Money (From Americas Gold Company) (Ad)tc pixel Free STSS Stock Alerts

Sharps Technology (STSS) Stock Chart & Stock Price History

Sharps Technology logo
$2.00 +0.04 (+2.04%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$2.00 0.00 (-0.25%)
As of 05:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sharps Technology Stock Price Performance

The Sharps Technology (STSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.65%, with a year-to-date return of -1.48%. In the past month, the stock has increased 8.11%, reflecting recent market activity.

As of the latest close, Sharps Technology traded at $2.00 with a market cap of $77.34 million and volume of 349,524 shares.

Receive STSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.11%
3 Month
Performance
+13.64%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-55.65%

STSS Stock Chart for Friday, May, 15, 2026

STSS Chart by TradingView

Sharps Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.96$2.00
+2.04%		$2.02$1.91349,524 shs$77.34 million
05/13/2026$2.00$1.96
-2.00%		$2.05$1.94143,211 shs$75.78 million
05/12/2026$2.09$2.00
-4.31%		$2.14$2.00244,599 shs$77.34 million
05/11/2026$2.00$2.09
+4.50%		$2.14$2.00326,971 shs$80.82 million
05/08/2026$1.87$2.00
+6.95%		$2.02$1.85470,999 shs$72.30 million
05/07/2026$1.88$1.87
-0.53%		$1.89$1.84148,769 shs$72.30 million
05/06/2026$1.90$1.88
-1.05%		$1.94$1.87329,627 shs$72.70 million
05/05/2026N/A$1.90$1.91$1.83439,484 shs$73.47 million
04/30/2026$1.75$1.79
+2.00%		$1.80$1.74175,658 shs$69.03 million
04/29/2026$1.79$1.75
-2.23%		$1.79$1.73174,078 shs$67.67 million
Tomorrow morning's stock alert (Ad)

Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. Don't miss your chance to be the first to see our next stock pick.tc pixel

Get The Early Bird's Stock of the Day (Free)
04/28/2026$1.79$1.79$1.80$1.73282,697 shs$69.21 million
04/27/2026$1.88$1.79
-4.79%		$1.90$1.79313,188 shs$69.22 million
04/24/2026$1.83$1.88
+2.73%		$1.93$1.82324,101 shs$72.70 million
04/23/2026$1.95$1.83
-6.15%		$1.95$1.82494,065 shs$70.77 million
04/22/2026$1.83$1.95
+6.56%		$1.97$1.87464,276 shs$75.40 million
04/21/2026$1.84$1.83
-0.54%		$1.89$1.82264,772 shs$70.77 million
04/20/2026$1.91$1.84
-3.66%		$1.86$1.82194,253 shs$71.15 million
04/17/2026$1.92$1.91
-0.52%		$1.96$1.89329,067 shs$73.86 million
04/16/2026$1.85$1.92
+3.78%		$1.95$1.79417,566 shs$74.24 million
04/15/2026$1.74$1.85
+6.32%		$1.85$1.74323,704 shs$71.54 million
04/14/2026$1.73$1.74
+0.58%		$1.81$1.73308,595 shs$67.29 million
Related Companies

This page (NASDAQ:STSS) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel