Sharps Technology (STSS) Stock Chart & Stock Price History

Sharps Technology logo
$0.37 +0.05 (+15.70%)
Closing price 02/12/2025 04:00 PM Eastern
Extended Trading
$0.36 -0.01 (-3.46%)
As of 05:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sharps Technology Stock Price Performance

5 Day
Performance
+12.62%
1 Month
Performance
-81.54%
3 Month
Performance
-86.73%
Year-To-Date
Performance
-81.90%
Receive STSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter.

STSS Stock Chart for Thursday, February, 13, 2025

Sharps Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$0.32$0.37
+15.70%
$0.40$0.326.25 million shs$2.05 million
02/11/2025$0.34$0.32
-6.03%
$0.35$0.321.45 million shs$1.77 million
02/10/2025$0.33$0.34
+3.59%
$0.35$0.321.61 million shs$1.89 million
02/07/2025$0.37$0.33
-10.51%
$0.37$0.331.81 million shs$679,000.00
02/06/2025$0.37$0.37
+1.01%
$0.39$0.352.95 million shs$758,000.00
02/05/2025$0.31$0.37
+17.07%
$0.43$0.3113.10 million shs$749,000.00
02/04/2025$0.32$0.31
-1.97%
$0.35$0.313.37 million shs$641,000.00
02/03/2025$0.39$0.32
-18.36%
$0.38$0.305.55 million shs$654,000.00
01/31/2025$0.41$0.39
-3.46%
$0.42$0.383.84 million shs$802,000.00
01/30/2025$0.38$0.41
+7.09%
$0.41$0.345.74 million shs$830,000.00
01/29/2025$0.47$0.38
-18.91%
$0.46$0.369.95 million shs$775,000.00
01/28/2025$1.46$0.47
-68.05%
$0.49$0.4120.73 million shs$956,000.00
01/27/2025$1.65$1.46
-11.52%
$1.73$1.38102,740 shs$3.38 million
01/24/2025$1.74$1.65
-5.17%
$1.82$1.64144,523 shs$3.38 million
01/23/2025$1.88$1.74
-7.45%
$1.88$1.64145,149 shs$3.57 million
01/22/2025$1.88$1.88$1.91$1.8214,357 shs$3.85 million
01/21/2025$1.85$1.88
+1.62%
$1.91$1.8318,635 shs$3.85 million
01/20/2025$1.85$1.85$1.91$1.8320,541 shs$3.79 million
01/17/2025$1.88$1.85
-1.60%
$1.91$1.8320,541 shs$3.79 million
01/16/2025$1.91$1.88
-1.57%
$1.94$1.7926,632 shs$3.85 million
01/15/2025$1.94$1.91
-1.55%
$1.98$1.8245,237 shs$3.91 million
01/14/2025$2.02$1.94
-3.96%
$2.02$1.9318,463 shs$3.97 million
01/13/2025$2.06$2.02
-1.94%
$2.06$1.9045,874 shs$4.13 million

This page (NASDAQ:STSS) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners