Free Trial

Sharps Technology (STSS) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free STSS Stock Alerts
$0.29
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Sharps Technology Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-16.64%
3 Month
Performance
-13.32%
6 Month
Performance
-36.78%
Year-To-Date
Performance
-31.45%
1 Year
Performance
-66.46%
Receive STSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharps Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

STSS Stock Chart for Sunday, April, 28, 2024

STSS Chart by TradingView

Sharps Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.29$0.29
-0.14%		$0.30$0.2914,955 shs$4.47 million
04/25/2024$0.29$0.29
-1.25%		$0.30$0.2911,702 shs$4.47 million
04/24/2024$0.30$0.29
-2.00%		$0.29$0.2810,072 shs$4.53 million
04/23/2024$0.29$0.30
+1.30%		$0.30$0.2912,461 shs$4.62 million
04/22/2024$0.29$0.29
+1.82%		$0.29$0.2820,356 shs$4.56 million
04/19/2024$0.31$0.29
-7.74%		$0.31$0.2850,408 shs$4.48 million
04/18/2024$0.31$0.31
-1.52%		$0.33$0.2973,896 shs$4.93 million
04/17/2024$0.31$0.31
+0.83%		$0.32$0.3027,124 shs$4.93 million
04/16/2024$0.32$0.31
-2.19%		$0.33$0.3023,698 shs$4.89 million
04/15/2024$0.36$0.32
-11.73%		$0.37$0.28129,443 shs$5.00 million
04/12/2024$0.36$0.36
+1.01%		$0.37$0.3449,042 shs$5.67 million
04/11/2024$0.34$0.36
+5.60%		$0.37$0.33107,642 shs$5.61 million
04/10/2024$0.33$0.34
+2.76%		$0.36$0.31235,435 shs$5.31 million
04/09/2024$0.32$0.33
+3.16%		$0.34$0.30474,972 shs$5.17 million
04/08/2024$0.32$0.32
-0.74%		$0.34$0.3131,249 shs$5.01 million
04/05/2024$0.33$0.32
-2.42%		$0.35$0.3183,196 shs$5.05 million
04/04/2024$0.33$0.33
-0.69%		$0.35$0.338,776 shs$5.18 million
04/03/2024$0.34$0.33
-3.26%		$0.36$0.31110,325 shs$5.21 million
04/02/2024$0.35$0.34
-2.91%		$0.36$0.3335,094 shs$5.25 million
04/01/2024$0.34$0.35
+3.51%		$0.35$0.3341,607 shs$5.41 million
03/29/2024$0.34$0.34$0.35$0.3370,880 shs$5.22 million
03/28/2024$0.35$0.34
-1.04%		$0.35$0.3369,990 shs$5.22 million
03/27/2024$0.35$0.35
-0.60%		$0.36$0.3294,807 shs$5.28 million
03/26/2024$0.29$0.35
+19.08%		$0.37$0.29731,375 shs$5.31 million
03/25/2024$0.29$0.29
-0.21%		$0.30$0.2849,434 shs$4.46 million
03/22/2024$0.29$0.29
+0.21%		$0.30$0.28132,817 shs$4.47 million
03/21/2024$0.33$0.29
-12.81%		$0.31$0.281.53 million shs$4.46 million
03/20/2024$0.30$0.33
+10.53%		$0.34$0.30318,891 shs$5.11 million
03/19/2024$0.31$0.30
-1.69%		$0.31$0.3036,130 shs$4.71 million
03/18/2024$0.32$0.31
-3.69%		$0.33$0.3067,263 shs$4.71 million
03/15/2024$0.30$0.32
+6.67%		$0.33$0.30177,683 shs$4.89 million
03/14/2024$0.31$0.30
-3.26%		$0.31$0.2965,175 shs$4.58 million
03/13/2024$0.30$0.31
+3.02%		$0.33$0.3021,922 shs$4.74 million
03/12/2024$0.32$0.30
-5.94%		$0.34$0.3044,648 shs$4.60 million
03/11/2024$0.35$0.32
-8.62%		$0.36$0.32154,064 shs$4.89 million
03/08/2024$0.36$0.35
-1.74%		$0.37$0.3383,528 shs$5.35 million
03/07/2024$0.39$0.36
-7.55%		$0.40$0.33312,433 shs$5.44 million
03/06/2024$0.39$0.39
-0.08%		$0.39$0.3812,446 shs$5.89 million
03/05/2024$0.39$0.39
-1.08%		$0.39$0.3836,789 shs$5.89 million
03/04/2024$0.38$0.39
+1.33%		$0.40$0.3756,211 shs$5.96 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$0.38$0.38
+0.26%		$0.40$0.3636,941 shs$5.88 million
02/29/2024$0.39$0.38
-1.56%		$0.42$0.3894,484 shs$5.86 million
02/28/2024$0.37$0.39
+5.38%		$0.44$0.37260,531 shs$5.96 million
02/27/2024$0.35$0.37
+5.50%		$0.38$0.3478,444 shs$5.65 million
02/26/2024$0.35$0.35
+0.23%		$0.36$0.3443,508 shs$5.36 million
02/23/2024$0.36$0.35
-3.05%		$0.39$0.34117,183 shs$5.34 million
02/22/2024$0.39$0.36
-6.84%		$0.40$0.35206,620 shs$5.51 million
02/21/2024$0.34$0.39
+15.33%		$0.40$0.34338,451 shs$5.92 million
02/20/2024$0.32$0.34
+6.50%		$0.34$0.31133,569 shs$5.13 million
02/19/2024$0.32$0.32$0.36$0.29494,300 shs$4.82 million
02/16/2024$0.30$0.32
+6.95%		$0.36$0.29493,670 shs$4.82 million
02/15/2024$0.29$0.30
+2.36%		$0.30$0.2876,863 shs$4.51 million
02/14/2024$0.29$0.29
-2.14%		$0.30$0.2760,907 shs$4.40 million
02/13/2024$0.31$0.29
-3.44%		$0.31$0.2935,864 shs$4.50 million
02/12/2024$0.30$0.31
+3.39%		$0.31$0.2887,840 shs$4.66 million
02/09/2024$0.29$0.30
+1.76%		$0.30$0.2887,889 shs$4.51 million
02/08/2024$0.28$0.29
+5.23%		$0.30$0.2896,103 shs$4.43 million
02/07/2024$0.29$0.28
-4.70%		$0.30$0.27323,782 shs$4.21 million
02/06/2024$0.31$0.29
-5.58%		$0.32$0.281.02 million shs$4.42 million
02/05/2024$0.33$0.31
-8.10%		$0.34$0.30469,884 shs$4.68 million
02/02/2024$0.41$0.33
-18.73%		$0.42$0.33660,531 shs$5.09 million
02/01/2024$0.38$0.41
+7.89%		$0.41$0.37434,741 shs$6.26 million
01/31/2024$0.36$0.38
+6.62%		$0.39$0.34186,905 shs$5.80 million
01/30/2024$0.34$0.36
+4.82%		$0.38$0.32192,653 shs$5.44 million
01/29/2024$0.33$0.34
+3.37%		$0.34$0.3233,910 shs$5.19 million

Related Companies:
This page (NASDAQ:STSS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets