Free Trial

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$167.40 -4.98 (-2.89%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$168.09 +0.69 (+0.41%)
As of 08/29/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$136.00$0.013Put5 - - 5
(+0)
56.21%
(+2.03%)
-0.0034493
9/5/2025$141.00$0.028Put5 - - 10
(+0)
51.37%
(+1.23%)
-0.0073163
9/5/2025$144.00$0.045Put1 - 113
(+10)
48.59%
(+0.77%)
-0.0117691
9/5/2025$144.00$23.479Call1 - 1163
(+0)
48.59%
(+0.77%)
0.9877921
9/5/2025$147.00$0.074Put1 - - 16
(+0)
45.91%
(+0.33%)
-0.0192631
9/5/2025$148.00$0.088Put11 - 10
(+0)
45.04%
(+0.19%)
-0.0227791
9/5/2025$150.00$0.125Put1421141459
(+0)
43.35%
(-0.08%)
-0.0320076
9/5/2025$152.50$0.196Put1041031264
(+0)
41.33%
(-0.38%)
-0.04928531
9/5/2025$152.50$15.137Call42 - - 93
(-2)
41.33%
(-0.38%)
0.9503332
9/5/2025$155.00$0.313Put123113970
(+0)
39.44%
(-0.64%)
-0.07611934
9/5/2025$155.00$12.756Call70 - 5523
(-138)
39.44%
(-0.64%)
0.92356213
9/5/2025$157.50$0.505Put1 - - 116
(+1)
37.72%
(-0.84%)
-0.1170711
9/5/2025$157.50$10.449Call385 - 511
(-139)
37.72%
(-0.84%)
0.8827114
9/5/2025$160.00$0.816Put418149
(+2)
36.21%
(-0.94%)
-0.17749817
9/5/2025$160.00$8.262Call1 - - 124
(+0)
36.21%
(-0.94%)
0.8224591
9/5/2025$162.50$1.310Put5384953658
(+3)
34.97%
(-0.92%)
-0.26179555
9/5/2025$162.50$6.256Call62 - 14
(-1)
34.97%
(-0.92%)
0.7384353
9/5/2025$165.00$2.061Put9724774
(+10)
34.04%
(-0.74%)
-0.37000125
9/5/2025$165.00$4.506Call2871525182
(-6)
34.04%
(-0.74%)
0.6306577
9/5/2025$167.50$3.134Put255217
(+3)
33.49%
(-0.39%)
-0.4943989
9/5/2025$167.50$3.078Call4581471
(-11)
33.49%
(-0.39%)
0.5067812
9/5/2025$170.00$4.558Put8465372
(+59)
33.30%
(+0.11%)
-0.62024318
9/5/2025$170.00$1.999Call3989153
(+39)
33.30%
(+0.11%)
0.38148711
9/5/2025$172.50$6.309Put22 - 22
(+22)
33.47%
(+0.71%)
-0.7320321
9/5/2025$172.50$1.246Call46102470
(+39)
33.47%
(+0.71%)
0.27020514
9/5/2025$175.00$8.323Put4135
(+1)
33.93%
(+1.37%)
-0.8204484
9/5/2025$175.00$0.755Call3125657
(+40)
33.93%
(+1.69%)
0.1821457
9/5/2025$180.00$0.267Call1610629
(+24)
35.46%
(+2.65%)
0.0754642
9/5/2025$185.00$0.095Call6 - 64
(+4)
37.44%
(+3.72%)
0.029791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STX) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners