Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free STX Stock Alerts

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$231.22 +1.89 (+0.82%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

STX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$185.00$0.030Put92 - 74
(+5)		81.16%
(+19.20%)		-0.0049978
9/26/2025$190.00$0.048Put4421 - 185
(-20)		76.17%
(+19.63%)		-0.00808117
9/26/2025$190.00$39.717Call5 - 533
(-1)		76.17%
(+18.18%)		0.9921764
9/26/2025$192.50$0.061Put3 - - 48
(-10)		73.76%
(+17.67%)		-0.0103823
9/26/2025$195.00$0.079Put1 - - 207
(+0)		71.42%
(+17.14%)		-0.0134271
9/26/2025$195.00$34.752Call6 - - 74
(+49)		71.42%
(+17.14%)		0.9868363
9/26/2025$197.50$0.104Put5 - 119
(-1)		69.14%
(+16.62%)		-0.0174894
9/26/2025$197.50$32.278Call6 - - 22
(+1)		69.14%
(+16.61%)		0.9827822
9/26/2025$200.00$0.136Put32134401
(+9)		66.93%
(+16.07%)		-0.0229215
9/26/2025$200.00$29.812Call92429
(+2)		66.93%
(+16.07%)		0.9773586
9/26/2025$202.50$0.181Put1511125
(+7)		64.81%
(+15.50%)		-0.0302316
9/26/2025$202.50$27.359Call2 - - 53
(+44)		64.81%
(+15.50%)		0.9700631
9/26/2025$205.00$0.243Put491233
(+14)		62.79%
(+14.91%)		-0.0400877
9/26/2025$205.00$24.923Call7 - - 21
(+0)		62.79%
(+14.91%)		0.9602354
9/26/2025$207.50$0.330Put26031201161
(+19)		60.89%
(+14.29%)		-0.05336524
9/26/2025$207.50$22.511Call26 - 162
(+30)		60.89%
(+14.29%)		0.9469957
9/26/2025$210.00$0.451Put62218185699
(+31)		59.12%
(+14.86%)		-0.07120661
9/26/2025$210.00$20.133Call4233119
(+24)		59.12%
(+13.63%)		0.9292110
9/26/2025$212.50$0.620Put8333633
(+8)		57.51%
(+12.94%)		-0.09499837
9/26/2025$212.50$17.804Call40 - 9131
(+4)		57.51%
(+12.94%)		0.90550311
9/26/2025$215.00$0.857Put4993291189
(+118)		56.09%
(+12.22%)		-0.12630162
9/26/2025$215.00$15.543Call56 - 2363
(-7)		56.09%
(+12.22%)		0.87433728
9/26/2025$217.50$1.187Put3941539
(+8)		54.90%
(+11.49%)		-0.16662420
9/26/2025$217.50$13.373Call100142288
(+14)		54.90%
(+11.49%)		0.83421834
9/26/2025$220.00$1.640Put37716220136
(+62)		54.30%
(+11.11%)		-0.21705467
9/26/2025$220.00$11.326Call22634134540
(+150)		53.96%
(+10.35%)		0.78408458
9/26/2025$222.50$2.249Put765596
(-5)		53.30%
(+10.09%)		-0.27773131
9/26/2025$222.50$9.434Call134640
(+10)		53.30%
(+10.09%)		0.72381410
9/26/2025$225.00$3.046Put234376121
(+20)		52.94%
(+9.49%)		-0.34736253
9/26/2025$225.00$7.728Call2155261347
(+175)		52.94%
(+9.49%)		0.65468863
9/26/2025$227.50$4.055Put308402010
(+0)		52.88%
(+9.01%)		-0.42313549
9/26/2025$227.50$6.234Call3319596208
(+61)		52.88%
(+9.01%)		0.57949555
9/26/2025$230.00$5.287Put21538362
(-1)		52.69%
(+8.23%)		-0.5011432
9/26/2025$230.00$4.960Call672258179334
(+175)		53.11%
(+8.65%)		0.50209590
9/26/2025$232.50$6.738Put9540
(+0)		53.61%
(+8.42%)		-0.5772464
9/26/2025$232.50$3.905Call134382617
(+17)		53.61%
(+8.42%)		0.42657232
9/26/2025$235.00$3.051Call47964150210
(+1)		54.32%
(+8.32%)		0.3563546
9/26/2025$237.50$10.221Put4 - 40
(+0)		55.22%-0.7110971
9/26/2025$237.50$2.372Call229220
(+0)		55.22%0.29367612
9/26/2025$240.00$12.198Put51242419
(+0)		56.27%
(+8.42%)		-0.76555312
9/26/2025$240.00$1.840Call225602346
(+2)		56.27%
(+8.42%)		0.23955430
9/26/2025$242.50$1.427Call26140
(+0)		57.42%0.193998
9/26/2025$245.00$1.108Call351126114
(+1)		58.65%
(+11.78%)		0.15635218
9/26/2025$250.00$0.674Call382281025
(+20)		61.27%
(+9.34%)		0.10090838
9/26/2025$255.00$25.828Put4220
(+0)		63.99%
(+9.97%)		-0.9406092
9/26/2025$255.00$0.416Call11 - 0
(+0)		63.99%
(+9.97%)		0.0651211
9/26/2025$260.00$0.261Call4619170
(+0)		66.73%
(+10.64%)		0.04228713
9/26/2025$270.00$0.108Call2 - 20
(+0)		72.11%
(+12.01%)		0.018372
9/26/2025$275.00$0.071Call2 - 20
(+0)		74.71%
(+12.68%)		0.0123132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:STX) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel