Free Trial

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$146.59 -3.04 (-2.03%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$147.53 +0.94 (+0.64%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$134.00$12.854Call1 - - 2
(+0)
51.86%
(+2.11%)
0.9743391
7/25/2025$139.00$0.242Put16 - - 24
(+6)
44.75%
(+1.12%)
-0.0882472
7/25/2025$140.00$0.320Put1514 - 101
(+0)
43.50%
(+1.00%)
-0.1133815
7/25/2025$140.00$7.110Call5640 - 40
(+0)
43.50%
(+1.00%)
0.8869763
7/25/2025$141.00$0.423Put3 - 151
(+0)
42.33%
(+0.92%)
-0.1453173
7/25/2025$142.00$0.561Put22 - 37
(+3)
41.27%
(+0.89%)
-0.185331
7/25/2025$143.00$0.744Put15410144
(+0)
40.33%
(+0.92%)
-0.2344024
7/25/2025$144.00$0.983Put3 - - 34
(+10)
39.53%
(+1.01%)
-0.2929112
7/25/2025$144.00$3.773Call11 - 1076
(+13)
39.53%
(+1.01%)
0.7085824
7/25/2025$145.00$1.290Put491315146
(+59)
38.90%
(+1.19%)
-0.36023622
7/25/2025$145.00$3.079Call221 - 131
(+0)
38.90%
(+1.13%)
0.6418284
7/25/2025$146.00$1.677Put76145
(+6)
38.44%
(+1.45%)
-0.4344833
7/25/2025$146.00$2.464Call2620 - 64
(+0)
38.44%
(+1.45%)
0.5683075
7/25/2025$147.00$2.150Put4734294
(+10)
38.18%
(+1.79%)
-0.5124215
7/25/2025$147.00$1.935Call1 - 195
(+1)
38.18%
(+1.75%)
0.4911731
7/25/2025$148.00$2.711Put1 - - 27
(+2)
38.11%
(+2.21%)
-0.5900761
7/25/2025$148.00$1.493Call30 - 19107
(+8)
38.11%
(+2.21%)
0.41432810
7/25/2025$149.00$3.358Put31219
(+1)
38.22%
(+2.65%)
-0.6635273
7/25/2025$149.00$1.135Call533114131
(-22)
38.22%
(+2.65%)
0.34162413
7/25/2025$150.00$4.081Put18 - 353
(+5)
38.50%
(+3.17%)
-0.7296987
7/25/2025$150.00$0.853Call16640821738
(+72)
38.50%
(+2.05%)
0.27607841
7/25/2025$152.50$0.407Call39721142
(+45)
39.79%
(+4.45%)
0.15199111
7/25/2025$155.00$0.193Call121 - 257
(+28)
41.67%
(+5.55%)
0.0796965
7/25/2025$160.00$0.047Call110 - 105235
(+100)
46.18%
(+7.21%)
0.0217038
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STX) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners