Free Trial

Seagate Technology (STX) Options Chain & Prices

Seagate Technology logo
$151.94 +6.90 (+4.76%)
Closing price 04:00 PM Eastern
Extended Trading
$151.61 -0.33 (-0.22%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$129.00$16.024Call3 - 38
(+0)
65.09%
(+10.55%)
0.9940082
7/3/2025$132.00$13.038Call1 - 160
(-1)
58.35%
(+9.32%)
0.9877771
7/3/2025$134.00$11.056Call3030 - 44
(-2)
53.92%
(+8.48%)
0.9795562
7/3/2025$135.00$0.054Put742149
(+41)
51.73%
(+8.04%)
-0.0268294
7/3/2025$135.00$10.069Call11 - 39
(+9)
51.73%
(+8.06%)
0.9732151
7/3/2025$137.00$8.112Call12 - - 51
(-4)
47.45%
(+7.20%)
0.9527752
7/3/2025$138.00$0.130Put129215344
(+1)
45.37%
(+6.75%)
-0.06367521
7/3/2025$138.00$7.146Call4126560
(+11)
45.37%
(+6.76%)
0.9364654
7/3/2025$139.00$0.178Put312307140
(+2)
43.35%
(+6.30%)
-0.08636454
7/3/2025$140.00$0.249Put2917216249
(+2)
41.43%
(+5.86%)
-0.11784527
7/3/2025$140.00$5.266Call1 - - 76
(+0)
41.43%
(+5.86%)
0.8825661
7/3/2025$141.00$0.351Put74412339
(+5)
39.63%
(+5.41%)
-0.1612278
7/3/2025$141.00$4.369Call128163
(+5)
39.63%
(+5.41%)
0.839526
7/3/2025$142.00$0.502Put2762559105
(+89)
38.02%
(+4.96%)
-0.21990352
7/3/2025$142.00$3.519Call2413176
(+0)
38.02%
(+4.96%)
0.7814226
7/3/2025$143.00$0.720Put86227
(+21)
36.66%
(+4.54%)
-0.2964734
7/3/2025$143.00$2.737Call73477
(+5)
36.66%
(+4.54%)
0.7057386
7/3/2025$144.00$1.032Put49232248
(+47)
35.62%
(+4.16%)
-0.3910217
7/3/2025$144.00$2.046Call3521527
(+20)
35.62%
(+4.17%)
0.6126911
7/3/2025$145.00$1.459Put462418400
(+400)
35.00%
(+3.87%)
-0.49800716
7/3/2025$145.00$1.470Call212946
(+18)
35.00%
(+3.87%)
0.50742413
7/3/2025$146.00$2.016Put6240
(+0)
34.82%
(+3.69%)
-0.6073556
7/3/2025$146.00$1.020Call5112373
(+2)
34.82%
(+3.69%)
0.4000213
7/3/2025$147.00$2.693Put1110110
(+10)
35.09%
(+3.65%)
-0.7069792
7/3/2025$147.00$0.690Call7228536
(+33)
35.09%
(+3.65%)
0.30178712
7/3/2025$148.00$0.462Call201271
(+71)
35.73%
(+3.72%)
0.2203619
7/3/2025$149.00$0.309Call1 - - 0
(+0)
36.67%
(+3.88%)
0.1577431
7/3/2025$150.00$0.208Call1611 - 6
(+1)
37.83%
(+4.12%)
0.1119325
7/3/2025$155.00$10.090Put1 - - 0
(+0)
45.03%
(+5.60%)
-0.9856781
7/3/2025$160.00$15.076Put1 - - 0
(-30)
52.60%
(+7.13%)
-0.9982181
7/3/2025$160.00$0.008Call9 - - 3
(+0)
52.60%
(+7.14%)
0.0051435
7/3/2025$165.00$0.002Call2 - - 0
(+0)
59.83%
(+8.54%)
0.0015042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners