QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)
QQQ   444.02 (-0.36%)
AAPL   175.10 (-2.54%)
MSFT   414.92 (-0.14%)
META   498.19 (-0.82%)
GOOGL   133.35 (-2.76%)
AMZN   177.58 (-0.36%)
TSLA   188.14 (-7.16%)
NVDA   852.37 (+3.60%)
NIO   5.35 (-7.44%)
AMD   205.36 (+1.34%)
BABA   72.00 (-3.51%)
T   16.80 (-1.06%)
F   12.74 (+2.33%)
MU   95.77 (+0.65%)
CGC   3.02 (-5.92%)
GE   161.04 (+1.51%)
DIS   113.69 (+1.55%)
AMC   4.32 (-0.92%)
PFE   25.89 (-2.63%)
PYPL   59.98 (-0.93%)
XOM   104.36 (-1.40%)

Pure Storage (PSTG) Options Chain & Prices

$55.73
+0.40 (+0.72%)
(As of 03/4/2024 ET)

PSTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$45.00$0.049Put13 - 12194
(-19)
53.79%
(+2.83%)
-0.0224293
3/15/2024$45.00$10.349Call102871941
(-385)
53.79%
(+2.83%)
0.97740221
3/15/2024$46.00$9.365Call409262081556
(-74)
50.96%
(+2.54%)
0.9705635
3/15/2024$47.00$0.082Put30 - 12125
(+86)
48.24%
(+4.20%)
-0.0387455
3/15/2024$47.00$8.386Call35 - 181088
(-43)
48.24%
(+2.15%)
0.9611288
3/15/2024$48.00$0.109Put3722976
(+70)
45.63%
(+1.62%)
-0.0519786
3/15/2024$48.00$7.415Call326162438
(-2)
45.63%
(+1.62%)
0.94793215
3/15/2024$49.00$0.148Put27316197
(+197)
42.26%
(0.00%)
-0.07074412
3/15/2024$49.00$6.466Call412620
(-46)
43.19%
(+0.83%)
0.9294214
3/15/2024$50.00$0.206Put1,0324553271094
(+1094)
40.91%
(-0.06%)
-0.097609105
3/15/2024$50.00$5.517Call8782014961989
(+221)
40.92%
(-0.05%)
0.902459131
3/15/2024$55.00$1.411Put90959710779
(+79)
36.31%
(-6.21%)
-0.455627177
3/15/2024$55.00$1.727Call1,3807003861174
(+750)
36.76%
(-6.46%)
0.546791356
3/15/2024$60.00$5.168Put6130
(+0)
44.51%
(-6.22%)
-0.8176754
3/15/2024$60.00$0.475Call774368150584
(+203)
39.56%
(-6.48%)
0.189382184
3/15/2024$65.00$0.181Call130123 - 0
(+0)
48.73%0.07368430
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PSTG) was last updated on 3/4/2024 by MarketBeat.com Staff