S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
Log in
NYSE:PSTG

Pure Storage Options Chain and Prices

$21.89
-1.30 (-5.61 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$21.74
Now: $21.89
$23.53
50-Day Range
$22.51
MA: $25.11
$28.90
52-Week Range
$7.93
Now: $21.89
$29.53
Volume8.54 million shs
Average Volume5.09 million shs
Market Capitalization$5.97 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.47

Options Chain

Pure Storage (NYSE:PSTG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.075Call7253862
(-2)
1.1794
(+0.316917)
0.0377763
3/19/2021$30.00$0.075Call175136317936
(-91)
0.861444
(+0.076233)
0.04873918
3/19/2021$25.00$0.275Call28410414167
(+35)
0.648241
(+0.043854)
0.18117833
3/19/2021$22.50$0.725Call260131575
(+6)
0.539992
(-0.030463)
0.42602416
3/19/2021$20.00$2.250Call1119231
(+1)
0.597434
(-0.083582)
0.7836277
3/19/2021$17.50$4.700Call00039
(+0)
1.0131
(+0.14459)
0.8772470
3/19/2021$15.00$7.300Call21115
(+2)
1.64504
(+0.525458)
0.8978992
3/19/2021$12.50$9.650Call10111
(+0)
1.95121
(-0.561688)
0.9424651
3/19/2021$35.00$13.250Put00035
(+0)
1.32082-0.9417330
3/19/2021$30.00$8.200Put830709
(+0)
0.891867
(+0.255997)
-0.9456624
3/19/2021$25.00$3.400Put334131008
(+16)
0.656867
(+0.090266)
-0.81540812
3/19/2021$22.50$1.375Put368951391305
(+124)
0.558425
(+0.022488)
-0.5729
3/19/2021$20.00$0.400Put1,1894515271565
(+6)
0.628742
(-0.00262)
-0.22431562
3/19/2021$17.50$0.125Put1001053
(+0)
0.779371-0.0718472
3/19/2021$15.00$0.100Put00020
(+0)
1.13389-0.0426570
3/19/2021$12.50$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.