Pure Storage (PSTG) Options Chain & Prices

$50.64

-1.16 (-2.24%)

(As of 04/24/2024 ET)

PSTG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$42.00	$0.120	Put	10	-	-	246 (+2)	46.83% (+8.49%)	-0.047532	1
5/17/2024	$43.00	$0.180	Put	20	20	-	318 (+0)	46.13% (+7.59%)	-0.06809	2
5/17/2024	$44.00	$0.266	Put	11	1	-	357 (+0)	45.47% (+6.23%)	-0.095254	2
5/17/2024	$44.00	$7.054	Call	1	-	-	104 (+1)	45.47% (+6.23%)	0.904964	1
5/17/2024	$45.00	$0.385	Put	358	355	1	3243 (+6)	44.87% (+6.76%)	-0.130013	15
5/17/2024	$45.00	$6.176	Call	1	1	-	976 (+0)	44.87% (+6.78%)	0.870382	1
5/17/2024	$46.00	$0.545	Put	22	6	6	469 (+0)	44.30% (+7.18%)	-0.173037	6
5/17/2024	$47.00	$0.755	Put	1,021	736	58	392 (+1)	42.09% (+5.22%)	-0.224508	69
5/17/2024	$48.00	$1.023	Put	308	264	25	564 (+6)	43.28% (+6.77%)	-0.283988	34
5/17/2024	$49.00	$1.357	Put	493	445	47	944 (-34)	42.83% (+6.34%)	-0.350357	37
5/17/2024	$49.00	$3.157	Call	5	5	-	155 (+0)	42.83% (+6.34%)	0.651673	1
5/17/2024	$50.00	$1.762	Put	253	246	4	2094 (+442)	42.40% (+6.16%)	-0.421856	24
5/17/2024	$50.00	$2.563	Call	75	12	61	978 (+8)	42.40% (+5.82%)	0.58093	17
5/17/2024	$55.00	$4.887	Put	2	2	-	843 (+7)	40.67% (+5.61%)	-0.773484	1
5/17/2024	$55.00	$0.675	Call	688	515	89	2948 (+28)	40.67% (+4.46%)	0.236235	68
5/17/2024	$60.00	$0.104	Call	35	18	-	1830 (+12)	39.42% (+3.61%)	0.052631	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:PSTG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.