Log in

Pure Storage Options Chain and Prices (NYSE:PSTG)

$18.50
-0.46 (-2.43 %)
(As of 01/17/2020 04:00 PM ET)
Today's Range
$18.12
Now: $18.50
$18.91
50-Day Range
$15.46
MA: $17.11
$18.96
52-Week Range
$12.68
Now: $18.50
$23.53
Volume2.82 million shs
Average Volume3.30 million shs
Market Capitalization$4.82 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.67

Options Chain

Pure Storage (NYSE:PSTG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.050Call02760.783502 (+0.045765)0.031086
2/21/2020$25.00$0.025Call02170.477275 (+0.040397)0.025389
2/21/2020$22.50$0.050Call20331 (+1)0.381009 (+0.044512)0.056205
2/21/2020$20.00$0.225Call4033,696 (+19)0.311172 (+0.00387)0.228006
2/21/2020$17.50$1.325Call661,195 (+1)0.312864 (-0.006099)0.738072
2/21/2020$15.00$3.750Call0222 (+2)0.628050.881646
2/21/2020$12.50$6.100Call0570.784460.959201
2/21/2020$10.00$8.650Call0251.2764 (+0.003607)0.960613
2/21/2020$7.50$11.050Call01101.43057 (-0.681598)0.988181
2/21/2020$5.00$13.950Call023.32839 (+0.132795)0.962965
2/21/2020$2.50$16.300Call004.63335 (-0.282412)0.982717
2/21/2020$30.00$11.500Put050.294064 (-0.591874)-1
2/21/2020$25.00$6.500Put000.294064-1
2/21/2020$22.50$3.950Put090
2/21/2020$20.00$1.675Put10343 (-1)0.294064 (-0.016312)-0.790792
2/21/2020$17.50$0.350Put48386 (+2)0.33654 (+0.010138)-0.275406
2/21/2020$15.00$0.000Put06990
2/21/2020$12.50$0.025Put0600.636083 (-0.019417)-0.017279
2/21/2020$10.00$0.025Put01010.951563 (-0.320837)-0.0118
2/21/2020$7.50$0.000Put010
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel