NYSE:PSTG - Pure Storage Options Chain

Sign in or create an account to add this stock to your watchlist.
$20.60 +0.60 (+3.00 %)
(As of 05/21/2019 04:00 PM ET)
Previous Close$20.00
Today's Range$20.12 - $20.67
52-Week Range$13.99 - $29.14
Volume3.33 million shs
Average Volume3.18 million shs
Market Capitalization$5.05 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.71

Options Chain

Pure Storage (NYSE:PSTG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.025Call0630.6309430.019435
6/21/2019$25.00$0.150Call245435 (-16)0.5536620.102721
6/21/2019$22.50$0.425Call190383 (+67)0.5192710.249736
6/21/2019$20.00$1.325Call140276 (+76)0.5529990.537796
6/21/2019$17.50$2.975Call3270.6081230.800512
6/21/2019$15.00$5.150Call000.6819910.93775
6/21/2019$12.50$7.650Call101.026510.955934
6/21/2019$30.00$9.950Put000
6/21/2019$25.00$5.050Put05 (+3)0.477569-0.941135
6/21/2019$22.50$2.875Put6592 (+12)0.514704-0.758242
6/21/2019$20.00$1.225Put75332 (+8)0.53133-0.465063
6/21/2019$17.50$0.350Put2767 (+35)0.552204-0.180663
6/21/2019$15.00$0.100Put75437 (+425)0.666174-0.055389
6/21/2019$12.50$0.025Put000.774945-0.014247
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel