NYSE:PSTG

Pure Storage - PSTG Options Chain & Prices

$25.08

+0.76 (+3.13%)

(As of 03/21/2023 12:00 AM ET)

Add

PSTG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/21/2023	$21.00	$0.200	Put	5	-	5	117 (+3)	52.26% (+3.74%)	-0.10435	1
4/21/2023	$22.00	$0.300	Put	17	10	7	572 (+1)	48.35% (+2.55%)	-0.154352	3
4/21/2023	$23.00	$0.449	Put	21	-	20	4043 (+2)	44.51% (+1.65%)	-0.225917	9
4/21/2023	$23.00	$2.606	Call	3	3	-	28 (+1)	44.36% (+1.50%)	0.776049	3
4/21/2023	$24.00	$0.696	Put	50	17	22	1519 (+18)	41.64% (+0.88%)	-0.328116	10
4/21/2023	$24.00	$1.858	Call	26	12	-	2768 (+126)	41.64% (+0.88%)	0.674256	6
4/21/2023	$25.00	$1.067	Put	3	1	-	8044 (+0)	39.34% (+0.81%)	-0.457357	3
4/21/2023	$25.00	$1.230	Call	290	81	5	8904 (-117)	39.72% (+1.18%)	0.546769	11
4/21/2023	$26.00	$0.747	Call	462	95	309	2608 (+7)	37.51% (-0.32%)	0.405726	28
4/21/2023	$27.00	$0.425	Call	101	44	21	2271 (+37)	37.35% (+0.02%)	0.274807	18
4/21/2023	$28.00	$0.250	Call	101	85	9	164 (+18)	37.37% (+1.69%)	0.179819	32
4/21/2023	$29.00	$0.125	Call	11	10	1	654 (+50)	36.77% (-3.09%)	0.10408	2
4/21/2023	$30.00	$0.050	Call	10	10	-	1058 (+0)	35.27% (-0.04%)	0.049857	2

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:PSTG) was last updated on 3/22/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.