Free Trial

SU Group (SUGP) Stock Chart & Stock Price History

SU Group logo
$4.89 -0.41 (-7.74%)
Closing price 03:55 PM Eastern
Extended Trading
$4.88 -0.01 (-0.31%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Group Stock Price Performance

The SU Group (SUGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.84%, with a year-to-date return of -55.55%. In the past month, the stock has decreased 22.38%, reflecting recent market activity.

As of the latest close, SU Group traded at $5.30 with a market cap of $7.31 million and volume of 33,467 shares.

Receive SUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.97%
1 Month
Performance
-22.38%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-55.55%
1 Year
Performance
-57.84%

SUGP Stock Chart for Monday, September, 29, 2025

SU Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$5.30$4.89
-7.74%
$5.75$4.7225,708 shs$6.75 million
09/26/2025$5.78$5.30
-8.30%
$5.90$5.1933,467 shs$7.31 million
09/25/2025$5.62$5.78
+2.87%
$6.99$5.24261,210 shs$8.01 million
09/24/2025$5.85$5.62
-3.95%
$5.88$5.3719,080 shs$7.75 million
09/23/2025$5.95$5.85
-1.60%
$5.99$5.758,306 shs$8.07 million
09/22/2025$6.17$5.95
-3.65%
$6.20$5.8917,633 shs$8.23 million
09/19/2025$6.24$6.17
-1.12%
$6.32$6.1110,622 shs$8.55 million
09/18/2025$6.20$6.24
+0.65%
$6.43$5.828,067 shs$8.61 million
09/17/2025$6.33$6.20
-2.05%
$6.39$5.756,035 shs$8.56 million
09/16/2025$5.78$6.33
+9.52%
$6.35$6.0029,196 shs$8.77 million
09/15/2025$5.97$5.78
-3.18%
$5.90$5.7510,229 shs$7.98 million
09/12/2025$6.40$5.97
-6.72%
$6.20$5.949,145 shs$8.24 million
09/11/2025$6.01$6.40
+6.49%
$6.64$5.50210,525 shs$8.83 million
09/10/2025$6.18$6.01
-2.75%
$6.16$6.006,514 shs$8.32 million
09/09/2025$6.08$6.18
+1.64%
$6.19$5.7511,085 shs$8.53 million
09/08/2025$6.05$6.08
+0.50%
$6.47$5.9915,786 shs$8.39 million
09/05/2025$6.12$6.05
-1.14%
$6.29$5.7313,119 shs$8.35 million
09/04/2025$5.94$6.12
+3.03%
$6.14$5.4630,251 shs$8.48 million
09/03/2025$6.04$5.94
-1.66%
$6.32$5.1761,467 shs$8.20 million
09/02/2025$6.30$6.04
-4.13%
$6.54$6.048,982 shs$8.34 million
09/01/2025$6.30$6.30$7.81$5.8780,953 shs$8.73 million
08/29/2025$6.73$6.30
-6.39%
$7.81$5.8780,953 shs$8.73 million
08/28/2025$6.02$6.73
+11.79%
$6.84$5.6541,739 shs$9.29 million

This page (NASDAQ:SUGP) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners