Free Trial

SU Group (SUGP) Stock Chart & Stock Price History

$0.64 +0.04 (+6.33%)
Closing price 03:50 PM Eastern
Extended Trading
$0.66 +0.02 (+3.13%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Group Stock Price Performance

5 Day
Performance
+12.13%
1 Month
Performance
+16.00%
3 Month
Performance
-40.09%
6 Month
Performance
-42.00%
Year-To-Date
Performance
-42.00%
1 Year
Performance
-68.73%
Receive SUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter.

SUGP Stock Chart for Thursday, May, 1, 2025

SU Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.60$0.60
+0.15%
$0.60$0.603,905 shs$8.31 million
04/29/2025$0.62$0.60
-3.37%
$0.64$0.602,140 shs$8.30 million
04/28/2025$0.57$0.62
+8.96%
$0.64$0.568,724 shs$8.59 million
04/25/2025$0.62$0.57
-8.37%
$0.61$0.5211,792 shs$7.88 million
04/24/2025$0.64$0.62
-2.98%
$0.63$0.595,553 shs$8.60 million
04/23/2025$0.62$0.64
+2.74%
$0.70$0.643,033 shs$8.86 million
04/22/2025$0.64$0.62
-3.40%
$0.64$0.614,228 shs$8.63 million
04/21/2025$0.67$0.64
-3.75%
$0.65$0.604,163 shs$8.93 million
04/18/2025$0.67$0.67$0.71$0.648,785 shs$9.28 million
04/17/2025$0.72$0.67
-6.94%
$0.71$0.648,785 shs$9.28 million
04/16/2025$0.69$0.72
+4.96%
$0.79$0.6222,844 shs$9.97 million
04/15/2025$0.71$0.69
-2.85%
$0.71$0.683,192 shs$9.50 million
04/14/2025$0.71$0.71
-0.01%
$0.72$0.6132,874 shs$9.78 million
04/11/2025$0.70$0.71
+0.90%
$0.71$0.6541,244 shs$9.78 million
04/10/2025$0.58$0.70
+20.05%
$0.70$0.5835,721 shs$9.69 million
04/09/2025$0.63$0.58
-7.46%
$0.70$0.5723,743 shs$8.07 million
04/09/2025$0.63$0.58
-7.46%
$0.70$0.5723,743 shs$8.07 million
04/08/2025$0.57$0.63
+10.29%
$0.63$0.588,429 shs$8.72 million
04/08/2025$0.57$0.63
+10.29%
$0.63$0.588,429 shs$8.72 million
04/07/2025$0.58$0.57
-0.83%
$0.70$0.5428,597 shs$7.91 million
04/04/2025$0.60$0.58
-4.32%
$0.60$0.578,466 shs$7.98 million
04/03/2025$0.65$0.60
-7.13%
$0.63$0.569,921 shs$8.34 million
04/02/2025$0.55$0.65
+17.85%
$0.71$0.6169,579 shs$8.98 million
04/01/2025$0.85$0.55
-34.94%
$0.90$0.5523,361 shs$7.62 million
03/31/2025$0.96$0.85
-12.35%
$0.90$0.8031,692 shs$11.71 million

This page (NASDAQ:SUGP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners