Free Trial

SU Group (SUGP) Stock Chart & Stock Price History

$0.94 -0.06 (-5.66%)
Closing price 05/21/2025 03:51 PM Eastern
Extended Trading
$0.92 -0.03 (-3.01%)
As of 04:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SU Group Stock Price Performance

The SU Group (SUGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.86%, with a year-to-date return of -14.24%. In the past month, the stock has increased 51.43%, reflecting recent market activity.

As of the latest close, SU Group traded at $0.94 with a market cap of $13.06 million and volume of 11,490 shares.

Receive SUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SU Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+51.43%
3 Month
Performance
+6.36%
Year-To-Date
Performance
-14.24%
1 Year
Performance
-62.86%

SUGP Stock Chart for Thursday, May, 22, 2025

SU Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.00$0.94
-5.66%
$0.95$0.8311,490 shs$13.06 million
05/20/2025$1.05$1.00
-4.31%
$1.02$0.975,867 shs$13.85 million
05/19/2025$0.94$1.05
+10.70%
$1.09$0.9726,850 shs$14.47 million
05/16/2025$0.89$0.94
+5.89%
$1.15$0.9049,060 shs$13.07 million
05/15/2025$0.97$0.89
-8.09%
$1.00$0.8516,296 shs$12.35 million
05/14/2025$0.88$0.97
+10.23%
$1.05$0.8195,675 shs$13.43 million
05/13/2025$0.80$0.88
+9.99%
$0.93$0.8226,923 shs$12.19 million
05/12/2025$0.77$0.80
+3.98%
$0.87$0.6943,758 shs$11.08 million
05/09/2025$0.68$0.77
+13.11%
$0.79$0.6820,313 shs$10.66 million
05/08/2025$0.62$0.68
+10.37%
$0.70$0.6225,127 shs$9.42 million
05/07/2025$0.61$0.62
+1.80%
$0.66$0.5613,303 shs$8.54 million
05/06/2025$0.65$0.61
-7.13%
$0.69$0.6025,913 shs$8.38 million
05/05/2025$0.64$0.65
+1.48%
$0.68$0.6315,276 shs$9.03 million
05/02/2025$0.64$0.64
+0.71%
$0.64$0.5916,909 shs$8.90 million
05/01/2025$0.60$0.64
+6.33%
$0.74$0.5632,608 shs$8.83 million
04/30/2025$0.60$0.60
+0.15%
$0.60$0.603,905 shs$8.31 million
04/29/2025$0.62$0.60
-3.37%
$0.64$0.602,140 shs$8.30 million
04/28/2025$0.57$0.62
+8.96%
$0.64$0.568,724 shs$8.59 million
04/25/2025$0.62$0.57
-8.37%
$0.61$0.5211,792 shs$7.88 million
04/24/2025$0.64$0.62
-2.98%
$0.63$0.595,553 shs$8.60 million
04/23/2025$0.62$0.64
+2.74%
$0.70$0.643,033 shs$8.86 million
04/22/2025$0.64$0.62
-3.40%
$0.64$0.614,228 shs$8.63 million
04/21/2025$0.67$0.64
-3.75%
$0.65$0.604,163 shs$8.93 million

This page (NASDAQ:SUGP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners