Free Trial

Supernus Pharmaceuticals (SUPN) Options Chain & Prices

Supernus Pharmaceuticals logo
$44.43 -0.45 (-1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$44.44 +0.01 (+0.02%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SUPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.00$0.706Put3 - 34
(+1)
37.48%
(+0.13%)
-0.2443621
9/19/2025$43.00$2.830Call10 - 102
(+1)
35.35%
(-0.02%)
0.6870253
9/19/2025$44.00$2.142Call1010 - 1
(+0)
33.65%
(-1.19%)
0.6037711
9/19/2025$45.00$1.567Call63 - 42
(+0)
32.52%
(-3.21%)
0.5087493
9/19/2025$46.00$1.121Call30 - 300
(+0)
32.07%
(-5.56%)
0.4112751
9/19/2025$50.00$0.325Call16 - 165
(+0)
35.55%
(-12.64%)
0.150591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SUPN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners