Free Trial

Supernus Pharmaceuticals (SUPN) Options Chain & Prices

Supernus Pharmaceuticals logo
$37.05 +1.54 (+4.34%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$41.99 +4.94 (+13.33%)
As of 06:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SUPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$31.00$6.187Call11 - 1
(+0)
82.60%
(+18.07%)
0.9086131
8/15/2025$37.00$1.066Call10 - 101
(+0)
43.83%
(+2.83%)
0.5017741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SUPN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners