SolarBank (SUUN) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free SUUN Stock Alerts $6.09 +0.20 (+3.40%) (As of 05/3/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsSocial MediaStock AnalysisChartFinancialsSEC FilingsSocial Media SolarBank Stock Price Performance5 Day Performance+5.91% Receive SUUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him SUUN Stock Chart for Monday, May, 6, 2024 SUUN Chart by TradingView SolarBank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$5.89$6.09+3.40%$6.09$5.8527,089 shs$165.59 million05/02/2024$5.75$5.89+2.43%$5.93$5.7016,420 shs$160.15 million05/01/2024$5.85$5.75-1.71%$6.05$5.7529,843 shs$156.34 million04/30/2024$6.03$5.85-2.98%$6.35$5.85107,437 shs$159.06 million04/29/2024$5.94$6.03+1.52%$6.50$5.94150,577 shs$163.96 million04/26/2024$5.92$5.94+0.34%$5.95$5.7636,375 shs$161.51 million04/25/2024$5.89$5.92+0.51%$5.94$5.7526,604 shs$160.97 million04/24/2024$5.86$5.89+0.51%$5.98$5.7719,847 shs$160.15 million04/23/2024$5.98$5.86-2.01%$6.10$5.6629,730 shs$159.33 million04/22/2024$5.47$5.98+9.42%$5.99$5.5937,480 shs$162.60 million04/19/2024$5.36$5.47+1.96%$5.80$5.3627,007 shs$0.0004/18/2024N/A$5.36$5.48$5.1218,530 shs$0.00 Related Companies: Aemetis Stock Chart Mammoth Energy Services Stock Chart Prairie Operating Stock Chart Verde Clean Fuels Stock Chart Drilling Tools International Stock Chart Energy Vault Stock Chart Zeo Energy Stock Chart Hallador Energy Stock Chart PrimeEnergy Resources Stock Chart San Juan Basin Royalty Trust Stock Chart Receive SUUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUUN) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarBank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
