Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy SUUN Stock  Free SUUN Stock Alerts

SolarBank (SUUN) Stock Chart & Stock Price History

SolarBank logo
$2.24 +0.01 (+0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$2.29 +0.05 (+2.23%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SolarBank Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-8.57%
3 Month
Performance
-10.40%
6 Month
Performance
-36.18%
Year-To-Date
Performance
+9.27%
1 Year
Performance
-62.29%
Receive SUUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarBank and its competitors with MarketBeat's FREE daily newsletter.

SUUN Stock Chart for Monday, April, 28, 2025

SUUN Chart by TradingView

SolarBank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.23$2.23$2.27$2.16110,129 shs$72.11 million
04/24/2025$2.15$2.23
+3.72%		$2.25$2.1697,593 shs$72.11 million
04/23/2025$2.14$2.15
+0.47%		$2.27$2.13181,857 shs$69.53 million
04/22/2025$2.16$2.14
-0.93%		$2.24$2.0671,244 shs$69.20 million
04/21/2025$2.30$2.16
-6.09%		$2.28$2.1271,259 shs$69.85 million
04/18/2025$2.30$2.30$2.33$2.1768,876 shs$74.38 million
04/17/2025$2.28$2.30
+0.88%		$2.33$2.1768,876 shs$74.38 million
04/16/2025$2.28$2.28$2.34$2.2041,021 shs$73.73 million
04/15/2025$2.36$2.28
-3.39%		$2.39$2.12136,777 shs$73.73 million
04/14/2025$2.39$2.36
-1.26%		$2.41$2.3075,618 shs$76.32 million
04/11/2025$2.38$2.39
+0.42%		$2.49$2.3287,849 shs$77.29 million
04/10/2025$2.49$2.38
-4.42%		$2.47$2.3695,393 shs$76.96 million
04/09/2025$2.39$2.49
+4.18%		$2.52$2.15676,665 shs$80.52 million
04/09/2025$2.39$2.49
+4.18%		$2.52$2.15676,665 shs$80.52 million
04/08/2025$2.35$2.39
+1.70%		$2.55$2.37137,941 shs$77.29 million
04/08/2025$2.35$2.39
+1.70%		$2.55$2.37137,941 shs$77.29 million
04/07/2025$2.29$2.35
+2.62%		$2.35$2.09126,479 shs$75.99 million
04/04/2025$2.40$2.29
-4.58%		$2.45$2.19103,430 shs$74.05 million
04/03/2025$2.46$2.40
-2.44%		$2.50$2.25108,762 shs$77.61 million
04/02/2025$2.38$2.46
+3.36%		$2.50$2.36215,335 shs$79.55 million
04/01/2025$2.43$2.38
-2.06%		$2.53$2.25171,800 shs$76.96 million
03/31/2025$2.45$2.43
-0.82%		$2.45$2.26245,394 shs$78.58 million
03/28/2025$2.57$2.45
-4.67%		$2.79$2.17296,913 shs$79.23 million
03/27/2025$2.71$2.57
-5.17%		$2.73$2.46189,669 shs$83.11 million
Related Companies

This page (NASDAQ:SUUN) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored