Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

PowerBank (SUUN) Stock Chart & Stock Price History

PowerBank logo
$0.62 +0.01 (+2.29%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$0.63 +0.00 (+0.64%)
As of 05/19/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PowerBank Stock Price Performance

The PowerBank (SUUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.58%, with a year-to-date return of -65.47%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, PowerBank traded at $0.63 with a market cap of $29.56 million and volume of 329,375 shares.

Receive SUUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerBank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.52%
1 Month
Performance
+0.89%
3 Month
Performance
-29.23%
Year-To-Date
Performance
-65.47%
1 Year
Performance
-66.58%

SUUN Stock Chart for Wednesday, May, 20, 2026

PowerBank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.61$0.63
+2.29%
$0.65$0.60329,375 shs$29.56 million
05/18/2026$0.68$0.61
-9.59%
$0.68$0.60366,767 shs$28.90 million
05/15/2026$0.67$0.68
+0.87%
$0.68$0.63296,835 shs$31.97 million
05/14/2026$0.65$0.67
+3.88%
$0.70$0.62496,338 shs$31.69 million
05/13/2026$0.61$0.65
+6.14%
$0.65$0.60356,163 shs$30.51 million
05/12/2026$0.65$0.61
-6.57%
$0.66$0.60404,079 shs$28.74 million
05/11/2026$0.68$0.65
-4.01%
$0.71$0.64475,535 shs$30.76 million
05/08/2026$0.64$0.68
+5.87%
$0.69$0.63338,719 shs$30.11 million
05/07/2026$0.68$0.64
-5.33%
$0.71$0.64474,060 shs$30.11 million
05/06/2026$0.63$0.68
+7.47%
$0.69$0.62232,278 shs$31.81 million
05/05/2026N/A$0.63$0.65$0.58392,190 shs$29.59 million
04/30/2026$0.58$0.56
-3.11%
$0.61$0.56980,705 shs$26.40 million
04/29/2026$0.64$0.58
-9.53%
$0.63$0.57590,313 shs$27.24 million
04/28/2026$0.66$0.64
-3.72%
$0.66$0.63262,161 shs$30.11 million
04/27/2026$0.68$0.66
-2.22%
$0.70$0.64435,661 shs$31.27 million
04/24/2026$0.65$0.68
+4.96%
$0.68$0.65411,517 shs$31.99 million
04/23/2026$0.63$0.65
+2.65%
$0.66$0.63186,422 shs$30.47 million
04/22/2026$0.63$0.63
+0.62%
$0.66$0.61253,943 shs$29.69 million
04/21/2026$0.62$0.63
+1.23%
$0.69$0.63453,784 shs$29.51 million
04/20/2026$0.66$0.62
-5.59%
$0.67$0.61491,115 shs$29.15 million

This page (NASDAQ:SUUN) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners