Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Stellar V Capital (SVCC) Stock Chart & Stock Price History

$10.27 +0.01 (+0.10%)
As of 08/22/2025
Compare

Stellar V Capital Stock Price Performance

The Stellar V Capital (SVCC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Stellar V Capital traded at $10.27 with a market cap of $221.94 million and volume of 10,100 shares.

Receive SVCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar V Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%

SVCC Stock Chart for Monday, August, 25, 2025

SVCC Chart by TradingView

Stellar V Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.27$10.27$10.27$10.2210,100 shs$221.94 million
08/22/2025$10.27$10.27$10.27$10.2210,100 shs$221.94 million
08/21/2025$10.27$10.27$10.27$10.2210,100 shs$221.99 million
08/15/2025$10.27$10.27$10.27$10.2210,100 shs$221.99 million
08/14/2025$10.26$10.27
+0.10%		$10.27$10.2210,100 shs$221.94 million
08/13/2025$10.28$10.26
-0.19%		$10.26$10.224,100 shs$221.72 million
08/12/2025$10.28$10.28
-0.01%		$10.28$10.282 shs$222.19 million
08/11/2025$10.28$10.28$10.28$10.28100 shs$222.15 million
08/08/2025$10.29$10.28
-0.10%		$10.28$10.28100 shs$222.20 million
08/07/2025$10.27$10.29
+0.19%		$10.29$10.293,500 shs$222.37 million
08/05/2025$10.27$10.27$10.27$10.271,500 shs$221.99 million
08/01/2025$10.27$10.27$10.27$10.271,500 shs$221.99 million
07/31/2025$10.27$10.27
+0.04%		$10.27$10.271,507 shs$221.94 million
07/30/2025$10.27$10.27$10.27$10.238,400 shs$221.85 million
07/29/2025$10.27$10.27
-0.04%		$10.27$10.27101 shs$221.90 million
07/28/2025$10.27$10.27$10.27$10.238,474 shs$221.94 million
07/25/2025$10.25$10.27
+0.20%		$10.27$10.238,474 shs$221.94 million
07/24/2025$10.24$10.25
+0.10%		$10.25$10.2410,045 shs$221.50 million
Related Companies

This page (NASDAQ:SVCC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel