Spring Valley Acquisition Corp. II (SVIIR) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free SVIIR Stock Alerts $0.13 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Spring Valley Acquisition Corp. II Stock Price Performance5 Day Performance-2.84%1 Month Performance+4.55%3 Month Performance-9.65%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SVIIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SVIIR Stock Chart for Tuesday, May, 7, 2024 SVIIR Chart by TradingView Spring Valley Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$0.13$0.13$0.13$0.12155,179 shs$0.0005/06/2024$0.13$0.13$0.13$0.12155,179 shs$0.0005/03/2024$0.13$0.13-2.84%$0.13$0.132,442 shs$0.0005/02/2024$0.13$0.13$0.14$0.13400 shs$0.0005/01/2024$0.13$0.13+0.08%$0.14$0.13432 shs$0.0004/26/2024$0.13$0.13$0.13$0.13200 shs$0.00 Get the Latest News and Ratings for SVIIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.12$0.13+8.33%$0.13$0.13200 shs$0.0004/24/2024$0.16$0.12-25.00%$0.12$0.121,938 shs$0.0004/23/2024$0.16$0.16$0.16$0.152,150 shs$0.0004/22/2024$0.16$0.16$0.16$0.152,150 shs$0.0004/19/2024$0.16$0.16+1.59%$0.16$0.154,900 shs$0.0004/17/2024$0.16$0.16$0.16$0.1644,556 shs$0.0004/16/2024$0.16$0.16-0.88%$0.16$0.1644,556 shs$0.0004/15/2024$0.12$0.16+29.93%$0.16$0.1459,634 shs$0.0004/12/2024$0.15$0.12-18.47%$0.15$0.121,758 shs$0.0004/11/2024$0.13$0.15+15.38%$0.15$0.1230,010 shs$0.0004/10/2024$0.15$0.13-13.33%$0.15$0.1345,884 shs$0.0004/09/2024$0.12$0.15+24.07%$0.15$0.14114,780 shs$0.0004/08/2024$0.12$0.12$0.12$0.123,500 shs$0.0004/05/2024$0.11$0.12+7.95%$0.12$0.123,544 shs$0.0004/03/2024$0.11$0.11$0.11$0.111,100 shs$0.0004/02/2024$0.11$0.11$0.11$0.111,100 shs$0.0004/01/2024$0.12$0.11-6.67%$0.11$0.111,100 shs$0.0003/29/2024$0.12$0.12$0.12$0.12135,000 shs$0.0003/28/2024$0.13$0.12-4.46%$0.12$0.12135,000 shs$0.0003/27/2024$0.11$0.13+12.14%$0.13$0.12400 shs$0.0003/25/2024$0.11$0.11$0.14$0.11181,200 shs$0.0003/22/2024$0.11$0.11$0.14$0.11181,200 shs$0.0003/20/2024$0.11$0.11$0.14$0.11181,200 shs$0.0003/19/2024$0.14$0.11-20.00%$0.14$0.11181,273 shs$0.0003/18/2024$0.14$0.14$0.14$0.10210 shs$0.0003/15/2024$0.14$0.14$0.14$0.139,000 shs$0.0003/14/2024$0.14$0.14$0.14$0.139,000 shs$0.0003/12/2024$0.14$0.14$0.14$0.139,000 shs$0.0003/11/2024$0.14$0.14$0.14$0.139,000 shs$0.0003/08/2024$0.14$0.14$0.14$0.139,000 shs$0.0003/07/2024$0.14$0.14$0.14$0.139,000 shs$0.0003/06/2024$0.14$0.14$0.14$0.139,000 shs$0.0003/05/2024$0.14$0.14+0.29%$0.14$0.139,000 shs$0.0003/01/2024$0.14$0.14$0.15$0.141,000 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024$0.15$0.14-6.93%$0.15$0.141,000 shs$0.0002/27/2024$0.15$0.15$0.15$0.0930,500 shs$0.0002/26/2024$0.15$0.15$0.15$0.0930,500 shs$0.0002/23/2024$0.15$0.15$0.15$0.0930,502 shs$0.0002/22/2024$0.15$0.15-0.07%$0.15$0.131,073 shs$0.0002/21/2024$0.15$0.15$0.15$0.131,100 shs$0.0002/20/2024$0.13$0.15+12.77%$0.15$0.131,100 shs$0.0002/19/2024$0.13$0.13$0.14$0.134,800 shs$0.0002/16/2024$0.14$0.13-2.56%$0.14$0.134,887 shs$0.0002/15/2024$0.14$0.14+0.15%$0.14$0.14100 shs$0.0002/14/2024$0.14$0.14+0.15%$0.14$0.14100 shs$0.0002/13/2024$0.14$0.14-1.80%$0.14$0.14100 shs$0.0002/12/2024$0.14$0.14-0.86%$0.14$0.14100 shs$0.0002/09/2024$0.14$0.14$0.14$0.1438 shs$0.0002/08/2024$0.14$0.14$0.14$0.1321,777 shs$0.0002/07/2024$0.13$0.14+7.62%$0.14$0.1321,777 shs$0.0002/06/2024$0.13$0.13$0.13$0.1320,847 shs$0.00 Related Companies: ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive SVIIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVIIR) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spring Valley Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
