Free Trial

Savara (SVRA) Stock Chart & Stock Price History

Savara logo
$3.16 +0.11 (+3.61%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.06 -0.10 (-3.16%)
As of 08/22/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Savara Stock Price Performance

The Savara (SVRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.69%, with a year-to-date return of 2.93%. In the past month, the stock has increased 26.91%, reflecting recent market activity.

As of the latest close, Savara traded at $3.16 with a market cap of $546.17 million and volume of 1.66 million shares. Five years ago, the stock traded at $1.60, representing a 97.50% increase over that period. At the time, it had a market cap of $94.18 million and a volume of 360,400 shares.

Receive SVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savara and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.61%
1 Month
Performance
+26.91%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+2.93%
1 Year
Performance
-27.69%
5 Year
Performance
+97.50%

SVRA Stock Chart for Saturday, August, 23, 2025

Savara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.05$3.16
+3.61%
$3.18$2.981.66 million shs$546.17 million
08/21/2025$3.09$3.05
-1.29%
$3.18$2.921.67 million shs$527.16 million
08/20/2025$3.05$3.09
+1.31%
$3.10$3.012.14 million shs$534.08 million
08/19/2025$3.05$3.05$3.05$2.96857,299 shs$527.16 million
08/18/2025$3.04$3.05
+0.33%
$3.13$3.011.11 million shs$527.16 million
08/15/2025$3.01$3.04
+1.00%
$3.28$2.961.72 million shs$525.43 million
08/14/2025$2.70$3.01
+11.48%
$3.10$2.683.44 million shs$520.25 million
08/13/2025$2.58$2.70
+4.65%
$2.84$2.431.80 million shs$466.66 million
08/12/2025$2.70$2.58
-4.44%
$2.79$2.551.71 million shs$445.93 million
08/11/2025$2.64$2.70
+2.27%
$2.73$2.64447,559 shs$466.67 million
08/08/2025$2.63$2.64
+0.38%
$2.71$2.60433,988 shs$456.30 million
08/07/2025$2.74$2.63
-4.01%
$2.77$2.57485,868 shs$454.56 million
08/06/2025$2.70$2.74
+1.48%
$2.76$2.60395,564 shs$473.58 million
08/05/2025$2.57$2.70
+5.06%
$2.77$2.51842,739 shs$466.67 million
08/04/2025$2.59$2.57
-0.77%
$2.69$2.521.24 million shs$444.19 million
08/01/2025$2.59$2.59$2.62$2.52689,345 shs$447.65 million
07/31/2025$2.56$2.59
+1.17%
$2.61$2.52834,832 shs$447.66 million
07/30/2025$2.62$2.56
-2.29%
$2.74$2.54778,275 shs$442.47 million
07/29/2025$2.66$2.62
-1.50%
$2.68$2.60688,354 shs$452.84 million
07/28/2025$2.58$2.66
+3.10%
$2.84$2.532.78 million shs$459.75 million
07/25/2025$2.55$2.58
+1.18%
$2.63$2.50735,752 shs$445.93 million
07/24/2025$2.49$2.55
+2.41%
$2.57$2.46627,601 shs$440.74 million
07/23/2025$2.41$2.49
+3.32%
$2.52$2.38602,340 shs$430.37 million
07/22/2025$2.29$2.41
+5.24%
$2.42$2.281.44 million shs$416.54 million

This page (NASDAQ:SVRA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners