Free Trial

Savara (SVRA) Stock Chart & Stock Price History

Savara logo
$3.40 +0.14 (+4.29%)
Closing price 04:00 PM Eastern
Extended Trading
$3.40 +0.00 (+0.15%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Savara Stock Price Performance

5 Day
Performance
+6.92%
1 Month
Performance
+12.96%
3 Month
Performance
+25.93%
6 Month
Performance
-5.56%
Year-To-Date
Performance
+10.75%
1 Year
Performance
-27.35%
Receive SVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savara and its competitors with MarketBeat's FREE daily newsletter.

SVRA Stock Chart for Friday, May, 2, 2025

Savara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.26$3.40
+4.29%
$3.43$3.28706,717 shs$586.95 million
05/01/2025$3.20$3.26
+1.87%
$3.29$3.12903,850 shs$562.78 million
04/30/2025$3.26$3.20
-1.84%
$3.29$3.18378,524 shs$552.43 million
04/29/2025$3.19$3.26
+2.19%
$3.29$3.15369,593 shs$562.78 million
04/28/2025$3.18$3.19
+0.31%
$3.26$3.14422,941 shs$550.70 million
04/25/2025$3.27$3.18
-2.75%
$3.26$3.14350,632 shs$548.97 million
04/24/2025$3.25$3.27
+0.62%
$3.29$3.18441,177 shs$564.51 million
04/23/2025$3.22$3.25
+0.93%
$3.39$3.24498,951 shs$561.06 million
04/22/2025$3.05$3.22
+5.57%
$3.23$3.07641,786 shs$555.88 million
04/21/2025$3.01$3.05
+1.33%
$3.14$2.97486,206 shs$526.53 million
04/18/2025$3.01$3.01$3.02$2.89465,408 shs$519.63 million
04/17/2025$2.93$3.01
+2.73%
$3.02$2.89465,408 shs$519.63 million
04/16/2025$2.93$2.93$2.94$2.85443,329 shs$505.82 million
04/15/2025$2.90$2.93
+1.03%
$3.05$2.88617,430 shs$505.82 million
04/14/2025$2.92$2.90
-0.68%
$2.98$2.85466,970 shs$500.64 million
04/11/2025$2.64$2.92
+10.61%
$2.93$2.60594,311 shs$504.09 million
04/10/2025$2.74$2.64
-3.65%
$2.72$2.55928,733 shs$455.75 million
04/09/2025$2.60$2.74
+5.38%
$2.83$2.521.19 million shs$473.01 million
04/09/2025$2.60$2.74
+5.38%
$2.83$2.521.19 million shs$473.01 million
04/08/2025$2.75$2.60
-5.45%
$2.84$2.56933,409 shs$448.85 million
04/08/2025$2.75$2.60
-5.45%
$2.84$2.56933,409 shs$448.85 million
04/07/2025$2.85$2.75
-3.51%
$2.78$2.611.47 million shs$474.74 million
04/04/2025$2.90$2.85
-1.72%
$2.92$2.751.11 million shs$492.00 million
04/03/2025$3.01$2.90
-3.65%
$3.00$2.82906,979 shs$497.70 million
04/02/2025$2.86$3.01
+5.24%
$3.02$2.81849,868 shs$516.57 million
04/01/2025$2.77$2.86
+3.25%
$2.92$2.701.09 million shs$490.83 million

This page (NASDAQ:SVRA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners