Free Trial

Savara (SVRA) Stock Chart & Stock Price History

Savara logo
$2.86 -0.08 (-2.56%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Savara Stock Price Performance

The Savara (SVRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.53%, with a year-to-date return of -7.00%. In the past month, the stock has decreased 12.15%, reflecting recent market activity.

As of the latest close, Savara traded at $2.93 with a market cap of $506.41 million and volume of 919,170 shares. Five years ago, the stock traded at $2.45, representing a 16.53% increase over that period. At the time, it had a market cap of $122.65 million and a volume of 231,145 shares.

Receive SVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savara and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.00%
1 Month
Performance
-12.15%
3 Month
Performance
+6.13%
Year-To-Date
Performance
-7.00%
1 Year
Performance
-31.53%
5 Year
Performance
+16.53%

SVRA Stock Chart for Friday, May, 23, 2025

Savara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.91$2.93
+0.69%
$2.99$2.84919,170 shs$506.41 million
05/21/2025$3.13$2.91
-7.03%
$3.14$2.841.23 million shs$502.96 million
05/20/2025$3.13$3.13$3.18$3.021.20 million shs$540.98 million
05/19/2025$3.07$3.13
+1.95%
$3.15$3.00674,105 shs$540.98 million
05/16/2025$3.11$3.07
-1.29%
$3.20$3.07689,837 shs$530.34 million
05/15/2025$2.99$3.11
+4.01%
$3.12$2.93487,359 shs$537.25 million
05/14/2025$2.97$2.99
+0.67%
$3.01$2.77888,032 shs$516.52 million
05/13/2025$3.02$2.97
-1.66%
$3.10$2.87577,820 shs$513.06 million
05/12/2025$2.86$3.02
+5.59%
$3.19$2.931.42 million shs$521.70 million
05/09/2025$3.22$2.86
-11.18%
$3.33$2.851.96 million shs$494.06 million
05/08/2025$3.06$3.22
+5.40%
$3.24$2.811.34 million shs$556.25 million
05/07/2025$3.00$3.06
+1.83%
$3.12$2.94820,382 shs$527.75 million
05/06/2025$3.28$3.00
-8.54%
$3.28$2.99750,623 shs$518.24 million
05/05/2025$3.40$3.28
-3.53%
$3.56$3.28674,879 shs$566.61 million
05/02/2025$3.26$3.40
+4.29%
$3.43$3.28706,717 shs$586.95 million
05/01/2025$3.20$3.26
+1.87%
$3.29$3.12903,850 shs$562.78 million
04/30/2025$3.26$3.20
-1.84%
$3.29$3.18378,524 shs$552.43 million
04/29/2025$3.19$3.26
+2.19%
$3.29$3.15369,593 shs$562.78 million
04/28/2025$3.18$3.19
+0.31%
$3.26$3.14422,941 shs$550.70 million
04/25/2025$3.27$3.18
-2.75%
$3.26$3.14350,632 shs$548.97 million
04/24/2025$3.25$3.27
+0.62%
$3.29$3.18441,177 shs$564.51 million
04/23/2025$3.22$3.25
+0.93%
$3.39$3.24498,951 shs$561.06 million
04/22/2025$3.05$3.22
+5.57%
$3.23$3.07641,786 shs$555.88 million

This page (NASDAQ:SVRA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners