SaverOne 2014 (SVRE) Stock Chart & Stock Price History $2.45 -0.07 (-2.78%) Closing price 04:00 PM EasternExtended Trading$2.45 0.00 (0.00%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SaverOne 2014 Stock Price Performance The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.94%, with a year-to-date return of -93.72%. In the past month, the stock has decreased 23.20%, reflecting recent market activity. As of the latest close, SaverOne 2014 traded at $2.52 with a market cap of $529 thousand and volume of 60,323 shares. Receive SVRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.58%1 Month Performance-23.20%3 Month Performance-60.36%Year-To-Date Performance-93.72%1 Year Performance-98.94% SVRE Stock Chart for Monday, July, 28, 2025 SVRE Chart by TradingView SaverOne 2014 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$2.57$2.52-1.95%$2.59$2.3060,323 shs$529,000.0007/24/2025$2.74$2.57-6.20%$2.73$2.5658,105 shs$540,000.0007/23/2025$2.79$2.74-1.79%$2.78$2.5857,426 shs$564,000.0007/22/2025$2.83$2.79-1.41%$2.87$2.62132,995 shs$586,000.0007/21/2025$2.96$2.83-4.39%$3.00$2.75265,593 shs$594,000.0007/18/2025$2.51$2.96+17.93%$3.12$2.6514.26 million shs$622,000.0007/17/2025$2.35$2.51+6.81%$2.54$2.3180,389 shs$517,000.0007/16/2025$2.35$2.35$2.38$2.25102,539 shs$494,000.0007/15/2025$2.28$2.35+3.07%$2.43$2.23217,798 shs$484,000.0007/14/2025$2.34$2.28-2.56%$2.36$2.15143,694 shs$470,000.00 Get the Latest News and Ratings for SVRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$2.45$2.34-4.49%$2.44$2.3157,863 shs$482,000.0007/10/2025$2.41$2.45+1.66%$2.47$2.31107,189 shs$515,000.0007/09/2025$2.50$2.41-3.60%$2.62$2.33167,029 shs$506,000.0007/08/2025$2.93$2.50-14.68%$2.96$2.45737,983 shs$515,000.0007/07/2025$2.05$2.93+42.93%$3.39$2.2344.36 million shs$615,000.0007/04/2025$2.05$2.05$2.22$2.0294,040 shs$422,000.0007/03/2025$2.05$2.05$2.22$2.0294,040 shs$430,000.0007/02/2025$2.45$2.05-16.33%$2.26$1.93212,651 shs$430,000.0007/01/2025$2.97$2.45-17.51%$2.62$2.38270,209 shs$515,000.0006/30/2025$3.19$2.97-6.90%$3.20$2.69679,369 shs$624,000.0006/27/2025$2.30$3.19+38.70%$5.69$2.2846.06 million shs$670,000.00 Related Companies SpringBig Stock Chart Femto Technologies Stock Chart AGM Group Stock Chart OMNIQ Stock Chart Leafly Stock Chart iCoreConnect Stock Chart Grafiti Stock Chart Movella Stock Chart Elys BMG Group Stock Chart Zapata Computing Stock Chart Receive SVRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVRE) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SaverOne 2014 Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share SaverOne 2014 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SVRE Stock Alerts