Free Trial

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

SaverOne 2014 logo
$2.73 +0.70 (+34.58%)
As of 10:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.98%, with a year-to-date return of -92.99%. In the past month, the stock has decreased 24.11%, reflecting recent market activity.

As of the latest close, SaverOne 2014 traded at $2.05 with a market cap of $430 thousand and volume of 94,040 shares.

Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.27%
1 Month
Performance
-24.11%
3 Month
Performance
-71.89%
Year-To-Date
Performance
-92.99%
1 Year
Performance
-98.98%

SVRE Stock Chart for Monday, July, 7, 2025

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.05$2.05$2.22$2.0294,040 shs$422,000.00
07/03/2025$2.05$2.05$2.22$2.0294,040 shs$430,000.00
07/02/2025$2.45$2.05
-16.33%
$2.26$1.93212,651 shs$430,000.00
07/01/2025$2.97$2.45
-17.51%
$2.62$2.38270,209 shs$515,000.00
06/30/2025$3.19$2.97
-6.90%
$3.20$2.69679,369 shs$624,000.00
06/27/2025$2.30$3.19
+38.70%
$5.69$2.2846.06 million shs$670,000.00
06/26/2025$2.18$2.30
+5.50%
$2.32$2.1571,037 shs$483,000.00
06/25/2025$2.26$2.18
-3.54%
$2.37$2.1872,321 shs$449,000.00
06/24/2025$2.23$2.26
+1.35%
$2.41$2.1295,466 shs$475,000.00
06/23/2025$2.17$2.23
+2.76%
$2.65$2.12603,257 shs$468,000.00
06/20/2025$2.34$2.17
-7.26%
$2.35$2.12200,008 shs$447,000.00
06/19/2025$2.34$2.34$2.38$2.10469,448 shs$491,000.00
06/18/2025$2.42$2.34
-3.31%
$2.38$2.10469,448 shs$491,000.00
06/17/2025$2.69$2.42
-10.04%
$2.52$2.32138,719 shs$499,000.00
06/16/2025$2.83$2.69
-4.95%
$3.56$2.628.12 million shs$554,000.00
06/13/2025$3.24$2.83
-12.65%
$3.08$2.68127,488 shs$1.75 million
06/12/2025$3.30$3.24
-1.82%
$3.78$3.17322,019 shs$2.00 million
06/11/2025$2.88$3.30
+14.58%
$4.32$2.811.21 million shs$2.04 million
06/10/2025$3.27$2.88
-11.93%
$3.18$2.792.36 million shs$593,000.00
06/09/2025$3.60$3.27
-9.17%
$3.54$3.003.97 million shs$674,000.00
06/06/2025$3.39$3.60
+6.19%
$3.66$3.3625,801 shs$742,000.00

This page (NASDAQ:SVRE) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners