SaverOne 2014 (SVRE) Stock Chart & Stock Price History $1.32 +0.10 (+8.15%) As of 09:53 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SaverOne 2014 Stock Price Performance The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.43%, with a year-to-date return of -96.60%. In the past month, the stock has decreased 7.99%, reflecting recent market activity. As of the latest close, SaverOne 2014 traded at $1.32 with a market cap of $1.37 million and volume of 124,386 shares. Receive SVRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.00%1 Month Performance-7.99%3 Month Performance-53.18%Year-To-Date Performance-96.60%1 Year Performance-98.43% SVRE Stock Chart for Tuesday, October, 21, 2025 SVRE Chart by TradingView SaverOne 2014 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$1.23$1.32+7.75%$1.33$1.22124,386 shs$1.37 million10/17/2025$1.25$1.23-1.99%$1.26$1.2076,043 shs$1.27 million10/16/2025$1.34$1.25-6.72%$1.34$1.25108,392 shs$1.30 million10/15/2025$1.32$1.34+1.52%$1.35$1.26152,694 shs$1.39 million10/14/2025$1.32$1.32$1.41$1.32362,754 shs$1.37 million10/13/2025$1.35$1.32-2.22%$1.39$1.3194,535 shs$1.37 million10/10/2025$1.46$1.35-7.53%$1.53$1.34210,773 shs$1.40 million10/09/2025$1.47$1.46-0.68%$1.50$1.4347,205 shs$1.52 million10/08/2025$1.43$1.47+2.80%$1.54$1.4550,481 shs$1.53 million10/07/2025$1.51$1.43-5.30%$1.59$1.4188,752 shs$1.49 million Get the Latest News and Ratings for SVRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$1.57$1.51-3.82%$1.57$1.5071,222 shs$1.57 million10/03/2025$1.55$1.57+1.26%$1.65$1.5361,542 shs$1.63 million10/02/2025$1.62$1.55-4.29%$1.62$1.5393,580 shs$1.61 million10/01/2025$1.64$1.62-1.22%$1.62$1.5321,735 shs$1.69 million09/30/2025$1.61$1.64+1.86%$1.65$1.52108,154 shs$1.70 million09/29/2025$1.58$1.61+1.90%$1.62$1.5859,036 shs$1.67 million09/26/2025$1.62$1.58-2.47%$1.62$1.5452,347 shs$1.64 million09/25/2025$1.56$1.62+3.85%$1.62$1.5080,032 shs$1.69 million09/24/2025$1.50$1.56+4.00%$1.56$1.4970,275 shs$1.62 million09/23/2025$1.56$1.50-3.85%$1.62$1.4991,920 shs$1.56 million09/22/2025$1.44$1.56+8.33%$1.57$1.41325,652 shs$1.62 million Related Companies AppTech Payments Stock Chart Super League Enterprise Stock Chart BIO-key International Stock Chart Recruiter.com Group Stock Chart My Size Stock Chart Iveda Solutions Stock Chart Taoping Stock Chart Symbolic Logic Stock Chart Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Chart Zapata Computing Stock Chart Receive SVRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SVRE) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SaverOne 2014 Ltd. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share SaverOne 2014 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.