Free Trial
→ America’s Top Billionaires quietly backed this startup… (From The Oxford Club) (Ad)tc pixel Free SVRE Stock Alerts

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

SaverOne 2014 logo
$1.64 +0.03 (+1.86%)
Closing price 04:00 PM Eastern
Extended Trading
$1.64 +0.01 (+0.30%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.26%, with a year-to-date return of -95.79%. In the past month, the stock has decreased 12.95%, reflecting recent market activity.

As of the latest close, SaverOne 2014 traded at $1.61 with a market cap of $1.67 million and volume of 59,036 shares.

Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
-12.95%
3 Month
Performance
-44.78%
Year-To-Date
Performance
-95.79%
1 Year
Performance
-98.26%

SVRE Stock Chart for Tuesday, September, 30, 2025

SVRE Chart by TradingView

SaverOne 2014 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$1.61$1.64
+1.86%		$1.65$1.52108,154 shs$1.70 million
09/29/2025$1.58$1.61
+1.90%		$1.62$1.5859,036 shs$1.67 million
09/26/2025$1.62$1.58
-2.47%		$1.62$1.5452,347 shs$1.64 million
09/25/2025$1.56$1.62
+3.85%		$1.62$1.5080,032 shs$1.69 million
09/24/2025$1.50$1.56
+4.00%		$1.56$1.4970,275 shs$1.62 million
09/23/2025$1.56$1.50
-3.85%		$1.62$1.4991,920 shs$1.56 million
09/22/2025$1.44$1.56
+8.33%		$1.57$1.41325,652 shs$1.62 million
09/19/2025$1.50$1.44
-4.00%		$1.56$1.29458,706 shs$1.50 million
09/18/2025$1.62$1.50
-7.41%		$1.56$1.45427,494 shs$1.56 million
09/17/2025$1.60$1.62
+1.25%		$1.90$1.612.94 million shs$1.69 million
09/16/2025$1.60$1.60$1.70$1.56653,815 shs$1.66 million
09/15/2025$1.62$1.60
-1.23%		$1.71$1.53115,651 shs$1.66 million
09/12/2025$1.71$1.62
-5.26%		$1.70$1.56215,777 shs$1.69 million
09/11/2025$1.75$1.71
-2.29%		$1.84$1.651.03 million shs$1.78 million
09/10/2025$1.69$1.75
+3.55%		$1.80$1.51835,228 shs$1.82 million
09/09/2025$1.61$1.69
+4.97%		$1.70$1.63444,381 shs$1.76 million
09/08/2025$1.65$1.61
-2.42%		$1.67$1.5958,791 shs$1.72 million
09/05/2025$1.84$1.65
-10.33%		$1.80$1.6087,865 shs$1.71 million
09/04/2025$1.80$1.84
+2.22%		$1.97$1.79146,075 shs$1.91 million
09/03/2025$1.82$1.80
-1.10%		$1.85$1.7618,246 shs$1.87 million
09/02/2025$1.88$1.82
-3.40%		$1.88$1.8113,582 shs$1.89 million
09/01/2025$1.88$1.88$1.93$1.8124,868 shs$1.96 million
08/29/2025$1.85$1.88
+1.84%		$1.93$1.8124,868 shs$396,000.00
Related Companies

This page (NASDAQ:SVRE) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
Buy this stock tomorrow
Famed futurist Eric Fry just unveiled his “Sell This, Buy That” strategy — including 7 free trade ideas like a...
InvestorPlace | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Ex-CIA Officer: New White House Plan Could Unleash $2.2 TRILLION In American Wealth
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel