Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free SVRE Stock Alerts

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

SaverOne 2014 logo
$1.32 +0.10 (+8.15%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.43%, with a year-to-date return of -96.60%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, SaverOne 2014 traded at $1.32 with a market cap of $1.37 million and volume of 124,386 shares.

Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.00%
1 Month
Performance
-7.99%
3 Month
Performance
-53.18%
Year-To-Date
Performance
-96.60%
1 Year
Performance
-98.43%

SVRE Stock Chart for Tuesday, October, 21, 2025

SVRE Chart by TradingView

SaverOne 2014 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$1.23$1.32
+7.75%		$1.33$1.22124,386 shs$1.37 million
10/17/2025$1.25$1.23
-1.99%		$1.26$1.2076,043 shs$1.27 million
10/16/2025$1.34$1.25
-6.72%		$1.34$1.25108,392 shs$1.30 million
10/15/2025$1.32$1.34
+1.52%		$1.35$1.26152,694 shs$1.39 million
10/14/2025$1.32$1.32$1.41$1.32362,754 shs$1.37 million
10/13/2025$1.35$1.32
-2.22%		$1.39$1.3194,535 shs$1.37 million
10/10/2025$1.46$1.35
-7.53%		$1.53$1.34210,773 shs$1.40 million
10/09/2025$1.47$1.46
-0.68%		$1.50$1.4347,205 shs$1.52 million
10/08/2025$1.43$1.47
+2.80%		$1.54$1.4550,481 shs$1.53 million
10/07/2025$1.51$1.43
-5.30%		$1.59$1.4188,752 shs$1.49 million
10/06/2025$1.57$1.51
-3.82%		$1.57$1.5071,222 shs$1.57 million
10/03/2025$1.55$1.57
+1.26%		$1.65$1.5361,542 shs$1.63 million
10/02/2025$1.62$1.55
-4.29%		$1.62$1.5393,580 shs$1.61 million
10/01/2025$1.64$1.62
-1.22%		$1.62$1.5321,735 shs$1.69 million
09/30/2025$1.61$1.64
+1.86%		$1.65$1.52108,154 shs$1.70 million
09/29/2025$1.58$1.61
+1.90%		$1.62$1.5859,036 shs$1.67 million
09/26/2025$1.62$1.58
-2.47%		$1.62$1.5452,347 shs$1.64 million
09/25/2025$1.56$1.62
+3.85%		$1.62$1.5080,032 shs$1.69 million
09/24/2025$1.50$1.56
+4.00%		$1.56$1.4970,275 shs$1.62 million
09/23/2025$1.56$1.50
-3.85%		$1.62$1.4991,920 shs$1.56 million
09/22/2025$1.44$1.56
+8.33%		$1.57$1.41325,652 shs$1.62 million
Related Companies

This page (NASDAQ:SVRE) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel