Free Trial

Swvl (SWVL) Stock Chart & Stock Price History

Swvl logo
$3.04 -0.11 (-3.49%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$3.02 -0.02 (-0.66%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Swvl Stock Price Performance

The Swvl (SWVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.16%, with a year-to-date return of -52.35%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Swvl traded at $3.04 with a market cap of $30.09 million and volume of 1,345 shares.

Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-1.14%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-52.35%
1 Year
Performance
-8.16%

SWVL Stock Chart for Saturday, October, 25, 2025

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$3.11$3.04
-2.09%
$3.18$3.041,345 shs$30.09 million
10/23/2025$3.11$3.11
-0.16%
$3.15$3.007,089 shs$30.74 million
10/22/2025$3.08$3.11
+0.97%
$3.30$3.0513,228 shs$30.79 million
10/21/2025$3.10$3.08
-0.65%
$3.20$3.0231,543 shs$30.49 million
10/20/2025$3.25$3.10
-4.47%
$3.28$3.054,358 shs$30.69 million
10/17/2025$3.34$3.25
-2.82%
$3.27$3.037,802 shs$32.13 million
10/16/2025$3.13$3.34
+6.68%
$3.48$3.217,457 shs$33.06 million
10/15/2025$3.28$3.13
-4.57%
$3.26$3.044,474 shs$30.98 million
10/14/2025$3.08$3.28
+6.49%
$3.29$3.0411,485 shs$32.47 million
10/13/2025$3.02$3.08
+2.12%
$3.15$3.014,026 shs$30.49 million
10/10/2025$3.14$3.02
-3.95%
$3.24$3.024,330 shs$29.86 million
10/09/2025$3.13$3.14
+0.19%
$3.25$3.1038,366 shs$31.08 million
10/08/2025$3.13$3.13
+0.10%
$3.25$3.1016,908 shs$31.03 million
10/07/2025$3.18$3.13
-1.54%
$3.14$3.052,565 shs$31.00 million
10/06/2025$3.10$3.18
+2.55%
$3.21$3.015,879 shs$31.48 million
10/03/2025$3.13$3.10
-0.93%
$3.18$3.0110,143 shs$30.70 million
10/02/2025$3.14$3.13
-0.45%
$3.07$3.053,133 shs$30.99 million
10/01/2025$3.15$3.14
-0.19%
$3.25$3.064,647 shs$31.13 million
09/30/2025$3.08$3.15
+2.27%
$3.15$3.014,106 shs$31.18 million
09/29/2025$3.19$3.08
-3.30%
$3.25$3.0112,496 shs$30.49 million
09/26/2025$3.08$3.19
+3.58%
$3.25$3.013,576 shs$31.53 million
09/25/2025$3.13$3.08
-1.76%
$3.19$3.004,032 shs$30.44 million
09/24/2025$3.16$3.13
-0.79%
$3.29$3.0314,457 shs$30.98 million

This page (NASDAQ:SWVL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners