Free Trial

Swvl (SWVL) Stock Chart & Stock Price History

Swvl logo
$4.72 -0.14 (-2.78%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Swvl Stock Price Performance

The Swvl (SWVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.55%, with a year-to-date return of -25.71%. In the past month, the stock has increased 64.01%, reflecting recent market activity.

As of the latest close, Swvl traded at $4.86 with a market cap of $48.11 million and volume of 17,136 shares.

Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+64.01%
3 Month
Performance
-4.24%
Year-To-Date
Performance
-25.71%
1 Year
Performance
-52.55%

SWVL Stock Chart for Wednesday, May, 21, 2025

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.86$4.74
-2.47%
$4.89$4.505,588 shs$46.92 million
05/20/2025$4.84$4.86
+0.41%
$4.89$4.4117,136 shs$48.11 million
05/19/2025$4.70$4.84
+2.98%
$4.99$4.5018,604 shs$47.91 million
05/16/2025$4.60$4.70
+2.17%
$4.85$4.4521,039 shs$46.53 million
05/15/2025$4.58$4.60
+0.44%
$4.89$4.3634,071 shs$45.54 million
05/14/2025$3.18$4.58
+44.03%
$4.70$3.32203,509 shs$45.34 million
05/13/2025$3.15$3.18
+0.95%
$3.30$3.049,153 shs$31.48 million
05/12/2025$3.06$3.15
+2.94%
$3.39$2.9511,992 shs$31.18 million
05/09/2025$3.13$3.06
-2.24%
$3.15$2.963,480 shs$30.29 million
05/08/2025$3.03$3.13
+3.30%
$3.14$2.9215,597 shs$30.98 million
05/07/2025$2.95$3.03
+2.71%
$3.15$2.9810,611 shs$29.99 million
05/06/2025$2.88$2.95
+2.43%
$3.04$2.951,662 shs$29.20 million
05/05/2025$3.05$2.88
-5.57%
$3.07$2.8214,062 shs$28.51 million
05/02/2025$2.97$3.05
+2.69%
$3.17$2.904,900 shs$30.19 million
05/01/2025$3.28$2.97
-9.45%
$3.48$2.8434,519 shs$29.40 million
04/30/2025$3.33$3.28
-1.35%
$3.37$3.221,895 shs$32.47 million
04/29/2025$3.25$3.33
+2.31%
$3.42$3.204,599 shs$32.91 million
04/28/2025$3.34$3.25
-2.69%
$3.65$3.0619,143 shs$32.17 million
04/25/2025$3.05$3.34
+9.51%
$3.43$2.9614,656 shs$33.06 million
04/24/2025$2.92$3.05
+4.45%
$3.05$2.914,286 shs$30.19 million
04/23/2025$2.93$2.92
-0.34%
$3.07$2.875,207 shs$28.91 million
04/22/2025$2.89$2.93
+1.38%
$3.00$2.901,949 shs$29.00 million
04/21/2025$2.95$2.89
-1.87%
$3.06$2.905,943 shs$28.61 million

This page (NASDAQ:SWVL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners