Swvl (SWVL) Stock Chart & Stock Price History $4.11 -0.05 (-1.08%) As of 10:23 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Swvl Stock Price Performance The Swvl (SWVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.55%, with a year-to-date return of -35.66%. In the past month, the stock has decreased 8.78%, reflecting recent market activity. As of the latest close, Swvl traded at $4.16 with a market cap of $41.18 million and volume of 5,621 shares. Receive SWVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.49%1 Month Performance-8.78%3 Month Performance-7.73%Year-To-Date Performance-35.66%1 Year Performance-36.55% SWVL Stock Chart for Tuesday, June, 24, 2025 SWVL Chart by TradingView Swvl Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$4.39$4.16-5.24%$4.40$3.955,621 shs$41.18 million06/20/2025$4.21$4.39+4.28%$4.48$4.0210,364 shs$43.46 million06/19/2025$4.21$4.21$4.45$4.135,728 shs$41.68 million06/18/2025$4.27$4.21-1.41%$4.45$4.135,728 shs$41.68 million06/17/2025$4.24$4.27+0.83%$4.27$3.956,598 shs$42.27 million06/16/2025$4.24$4.24-0.12%$4.40$4.301,784 shs$41.92 million06/13/2025$4.50$4.24-5.78%$4.47$4.209,973 shs$41.97 million06/12/2025$4.43$4.50+1.58%$4.50$4.353,221 shs$44.55 million06/11/2025$4.45$4.43-0.45%$4.50$4.364,668 shs$43.85 million06/10/2025$4.46$4.45-0.22%$4.49$4.312,843 shs$44.05 million Get the Latest News and Ratings for SWVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$4.50$4.46-0.89%$4.51$4.381,549 shs$44.15 million06/06/2025$4.65$4.50-3.23%$4.73$4.255,812 shs$44.55 million06/05/2025$4.78$4.65-2.72%$4.79$4.632,700 shs$46.03 million06/04/2025$4.74$4.78+0.84%$4.82$4.705,717 shs$47.32 million06/03/2025$4.83$4.74-1.86%$4.86$4.6413,931 shs$46.92 million06/02/2025$4.63$4.83+4.32%$4.89$4.633,140 shs$47.81 million05/30/2025$4.85$4.63-4.54%$4.86$4.593,332 shs$45.83 million05/29/2025$4.65$4.85+4.30%$4.77$4.512,849 shs$48.01 million05/28/2025$4.70$4.65-1.06%$4.67$4.631,318 shs$46.03 million05/27/2025$4.50$4.70+4.44%$4.89$4.5920,158 shs$46.53 million05/26/2025$4.50$4.50$4.61$4.179,630 shs$44.55 million05/23/2025$4.46$4.50+0.90%$4.61$4.179,630 shs$44.55 million Related Companies ATLN Stock Price Chart MIMI Stock Price Chart JUNE Stock Price Chart CIGL Stock Price Chart HQI Stock Price Chart EDHL Stock Price Chart VCSA Stock Price Chart OCG Stock Price Chart BRAG Stock Price Chart SKLZ Stock Price Chart Receive SWVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWVL) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredYour portfolio has a dangerous blind spot (fix it now)The next overnight crash could happen any day. Will you be protected or exposed? Register now to learn how som...Ninjacators | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swvl Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swvl With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
