Free Trial

Swvl (SWVL) Stock Chart & Stock Price History

Swvl logo
$3.79 -0.19 (-4.77%)
Closing price 08/1/2025 03:54 PM Eastern
Extended Trading
$3.90 +0.11 (+2.77%)
As of 08/1/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Swvl Stock Price Performance

The Swvl (SWVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.36%, with a year-to-date return of -40.60%. In the past month, the stock has decreased 7.56%, reflecting recent market activity.

As of the latest close, Swvl traded at $3.79 with a market cap of $37.52 million and volume of 7,402 shares.

Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.40%
1 Month
Performance
-7.56%
3 Month
Performance
+24.26%
Year-To-Date
Performance
-40.60%
1 Year
Performance
-39.36%

SWVL Stock Chart for Saturday, August, 2, 2025

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.98$3.79
-4.77%
$3.99$3.617,402 shs$37.52 million
07/31/2025$3.99$3.98
-0.35%
$4.03$3.806,746 shs$39.40 million
07/30/2025$3.84$3.99
+4.01%
$4.18$3.826,979 shs$39.54 million
07/29/2025$4.05$3.84
-5.16%
$4.05$3.837,166 shs$38.02 million
07/28/2025$4.18$4.05
-3.13%
$4.16$3.9013,752 shs$40.09 million
07/25/2025$4.08$4.18
+2.45%
$4.20$3.954,776 shs$41.38 million
07/24/2025$4.09$4.08
-0.22%
$4.36$4.028,382 shs$40.39 million
07/23/2025$3.97$4.09
+3.00%
$4.30$4.008,286 shs$40.48 million
07/22/2025$4.21$3.97
-5.70%
$4.24$3.9131,503 shs$39.30 million
07/21/2025$4.41$4.21
-4.54%
$4.31$4.216,281 shs$41.68 million
07/18/2025$4.31$4.41
+2.32%
$4.44$4.1510,954 shs$43.66 million
07/17/2025$4.63$4.31
-6.99%
$4.60$4.3011,196 shs$42.67 million
07/16/2025$4.50$4.63
+2.98%
$4.82$4.3316,772 shs$45.88 million
07/15/2025$4.79$4.50
-6.05%
$4.79$4.4011,537 shs$44.55 million
07/14/2025$4.75$4.79
+0.84%
$4.89$4.519,670 shs$47.42 million
07/11/2025$4.58$4.75
+3.64%
$4.80$4.089,165 shs$47.02 million
07/10/2025$4.39$4.58
+4.40%
$4.59$4.3133,046 shs$45.37 million
07/09/2025$4.12$4.39
+6.55%
$4.43$4.0321,344 shs$43.46 million
07/08/2025$4.09$4.12
+0.73%
$4.29$3.8710,889 shs$40.78 million
07/07/2025$4.19$4.09
-2.27%
$4.18$3.915,924 shs$40.49 million
07/04/2025$4.19$4.19$4.40$3.7049,893 shs$41.43 million
07/03/2025$4.10$4.19
+2.07%
$4.40$3.7049,893 shs$41.43 million
07/02/2025$4.15$4.10
-1.20%
$4.45$4.0128,401 shs$40.59 million
07/01/2025$4.22$4.15
-1.66%
$4.67$3.80207,617 shs$41.09 million

This page (NASDAQ:SWVL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners