Swvl (SWVL) Stock Chart & Stock Price History $3.10 +0.03 (+1.01%) Closing price 10/3/2025 03:56 PM EasternExtended Trading$3.08 -0.02 (-0.68%) As of 10/3/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Swvl Stock Price Performance The Swvl (SWVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.71%, with a year-to-date return of -51.39%. In the past month, the stock has decreased 9.85%, reflecting recent market activity. As of the latest close, Swvl traded at $3.10 with a market cap of $30.70 million and volume of 10,143 shares. Receive SWVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.68%1 Month Performance-9.85%3 Month Performance-25.90%Year-To-Date Performance-51.39%1 Year Performance+3.71% SWVL Stock Chart for Saturday, October, 4, 2025 SWVL Chart by TradingView Swvl Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$3.13$3.10-0.93%$3.18$3.0110,143 shs$30.70 million10/02/2025$3.14$3.13-0.45%$3.07$3.053,133 shs$30.99 million10/01/2025$3.15$3.14-0.19%$3.25$3.064,647 shs$31.13 million09/30/2025$3.08$3.15+2.27%$3.15$3.014,106 shs$31.18 million09/29/2025$3.19$3.08-3.30%$3.25$3.0112,496 shs$30.49 million09/26/2025$3.08$3.19+3.58%$3.25$3.013,576 shs$31.53 million09/25/2025$3.13$3.08-1.76%$3.19$3.004,032 shs$30.44 million09/24/2025$3.16$3.13-0.79%$3.29$3.0314,457 shs$30.98 million09/23/2025$3.20$3.16-1.41%$3.34$3.1611,256 shs$31.23 million09/22/2025$3.30$3.20-2.88%$3.41$3.106,160 shs$31.68 million Get the Latest News and Ratings for SWVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$3.51$3.30-6.13%$3.59$2.8924,336 shs$32.62 million09/18/2025$3.58$3.51-1.96%$3.63$3.4315,720 shs$34.75 million09/17/2025$3.46$3.58+3.47%$3.75$3.404,468 shs$35.44 million09/16/2025$3.47$3.46-0.29%$3.69$3.3115,838 shs$34.25 million09/15/2025$3.71$3.47-6.34%$3.84$3.4118,022 shs$34.35 million09/12/2025$3.73$3.71-0.78%$4.01$3.627,377 shs$36.68 million09/11/2025$3.85$3.73-3.01%$3.85$3.645,980 shs$36.97 million09/10/2025$3.75$3.85+2.64%$3.90$3.714,682 shs$38.12 million09/09/2025$3.77$3.75-0.37%$3.90$3.645,694 shs$37.14 million09/08/2025$3.47$3.77+8.50%$3.94$3.4721,803 shs$34.35 million09/05/2025$3.44$3.47+0.87%$3.61$3.343,008 shs$34.35 million09/04/2025$3.46$3.44-0.69%$3.57$3.336,967 shs$34.06 million09/03/2025$3.49$3.46-0.74%$3.48$3.344,035 shs$34.29 million Related Companies ASPS Stock Price Chart ARAI Stock Price Chart CTW Stock Price Chart TDIC Stock Price Chart PSQH Stock Price Chart AMWL Stock Price Chart BAER Stock Price Chart MHH Stock Price Chart BGSF Stock Price Chart KPLT Stock Price Chart Receive SWVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWVL) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swvl Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swvl With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWVL Stock Alerts