Free Trial

Swvl (SWVL) Stock Chart & Stock Price History

Swvl logo
$3.28 +0.05 (+1.55%)
Closing price 04/30/2025 12:10 PM Eastern
Extended Trading
$3.14 -0.15 (-4.42%)
As of 08:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Swvl Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-16.33%
3 Month
Performance
-37.88%
6 Month
Performance
+0.31%
Year-To-Date
Performance
-48.59%
1 Year
Performance
-71.35%
Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

SWVL Stock Chart for Thursday, May, 1, 2025

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.33$3.28
-1.35%
$3.37$3.221,895 shs$32.47 million
04/29/2025$3.25$3.33
+2.31%
$3.42$3.204,599 shs$32.91 million
04/28/2025$3.34$3.25
-2.69%
$3.65$3.0619,143 shs$32.17 million
04/25/2025$3.05$3.34
+9.51%
$3.43$2.9614,656 shs$33.06 million
04/24/2025$2.92$3.05
+4.45%
$3.05$2.914,286 shs$30.19 million
04/23/2025$2.93$2.92
-0.34%
$3.07$2.875,207 shs$28.91 million
04/22/2025$2.89$2.93
+1.38%
$3.00$2.901,949 shs$29.00 million
04/21/2025$2.95$2.89
-1.87%
$3.06$2.905,943 shs$28.61 million
04/18/2025$2.95$2.95$3.10$2.9011,708 shs$29.15 million
04/17/2025$3.07$2.95
-4.07%
$3.10$2.9011,708 shs$29.15 million
04/16/2025$3.09$3.07
-0.65%
$3.07$2.992,251 shs$30.39 million
04/15/2025$3.15$3.09
-1.90%
$3.20$2.889,165 shs$30.59 million
04/14/2025$2.94$3.15
+7.33%
$3.15$2.9114,323 shs$21.40 million
04/11/2025$2.85$2.94
+2.98%
$2.98$2.8115,907 shs$19.94 million
04/10/2025$2.90$2.85
-1.72%
$3.25$2.838,265 shs$19.36 million
04/09/2025$3.07$2.90
-5.54%
$3.13$2.80125,345 shs$19.70 million
04/09/2025$3.07$2.90
-5.54%
$3.13$2.80125,345 shs$19.70 million
04/08/2025$2.62$3.07
+17.18%
$3.27$2.5069,345 shs$20.85 million
04/08/2025$2.62$3.07
+17.18%
$3.27$2.5069,345 shs$20.85 million
04/07/2025$2.90$2.62
-9.66%
$3.12$2.4080,166 shs$17.80 million
04/04/2025$3.36$2.90
-13.69%
$3.57$2.9029,481 shs$19.70 million
04/03/2025$3.98$3.36
-15.58%
$4.13$3.1952,740 shs$22.82 million
04/02/2025$3.92$3.98
+1.53%
$4.13$3.757,062 shs$27.03 million
04/01/2025$4.26$3.92
-7.98%
$4.21$3.8113,801 shs$26.63 million
03/31/2025$4.05$4.26
+5.19%
$4.27$4.096,776 shs$28.93 million

This page (NASDAQ:SWVL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners