Free Trial

So-Young International (SY) Stock Chart & Stock Price History

So-Young International logo
$3.77 -0.04 (-1.05%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$3.82 +0.05 (+1.35%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

So-Young International Stock Price Performance

The So-Young International (SY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.08%, with a year-to-date return of -69.72%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, So-Young International traded at $3.77 with a market cap of $379.00 million and volume of 958,288 shares. Five years ago, the stock traded at a split-adjusted price of $192.45, representing a 98.04% decrease over that period. At the time, it had a market cap of $1.31 billion and a volume of 15,644 shares.

Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+0.80%
3 Month
Performance
-73.79%
Year-To-Date
Performance
-69.72%
1 Year
Performance
-70.08%
5 Year
Performance
-98.04%

SY Stock Chart for Monday, September, 15, 2025

So-Young International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$3.81$3.77
-1.05%
$3.91$3.63958,288 shs$379.00 million
09/11/2025$3.67$3.81
+3.81%
$3.88$3.67709,372 shs$383.02 million
09/10/2025$4.14$3.67
-11.35%
$4.11$3.661.08 million shs$368.94 million
09/09/2025$4.14$4.14$4.15$3.93832,106 shs$416.19 million
09/08/2025$3.74$4.14
+10.70%
$4.16$3.832.50 million shs$416.19 million
09/05/2025$3.46$3.74
+8.09%
$3.78$3.372.23 million shs$379.39 million
09/04/2025$3.63$3.46
-4.68%
$3.65$3.43759,565 shs$350.98 million
09/03/2025$3.79$3.63
-4.22%
$3.82$3.501.47 million shs$368.22 million
09/02/2025$3.84$3.79
-1.30%
$3.84$3.68977,578 shs$384.46 million
09/01/2025$3.84$3.84$3.96$3.81544,790 shs$389.53 million
08/29/2025$3.93$3.84
-2.29%
$3.96$3.81544,790 shs$389.53 million
08/28/2025$3.93$3.93$4.24$3.811.35 million shs$398.65 million
08/27/2025$4.27$3.93
-7.96%
$4.21$3.92872,468 shs$398.66 million
08/26/2025$4.03$4.27
+5.96%
$4.43$4.081.18 million shs$433.15 million
08/25/2025$4.05$4.03
-0.49%
$4.49$4.014.14 million shs$408.80 million
08/22/2025$3.89$4.05
+4.11%
$4.08$3.93732,857 shs$410.82 million
08/21/2025$4.06$3.89
-4.19%
$4.07$3.86803,976 shs$394.60 million
08/20/2025$3.71$4.06
+9.43%
$4.15$3.701.77 million shs$411.85 million
08/19/2025$3.62$3.71
+2.49%
$3.89$3.492.33 million shs$376.34 million
08/18/2025$3.74$3.62
-3.21%
$4.02$3.455.57 million shs$367.21 million
08/15/2025$4.84$3.74
-22.73%
$4.67$3.676.07 million shs$379.39 million
08/14/2025$5.10$4.84
-5.10%
$5.10$4.801.30 million shs$490.97 million

This page (NASDAQ:SY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners