Free Trial

So-Young International (SY) Stock Chart & Stock Price History

So-Young International logo
$4.03 -0.02 (-0.49%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$4.15 +0.12 (+2.98%)
As of 08/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

So-Young International Stock Price Performance

The So-Young International (SY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.02%, with a year-to-date return of -67.63%. In the past month, the stock has decreased 13.15%, reflecting recent market activity.

As of the latest close, So-Young International traded at $4.03 with a market cap of $408.80 million and volume of 4.14 million shares. Five years ago, the stock traded at a split-adjusted price of $176.40, representing a 97.72% decrease over that period. At the time, it had a market cap of $1.27 billion and a volume of 76,567 shares.

Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.60%
1 Month
Performance
-13.15%
3 Month
Performance
-68.39%
Year-To-Date
Performance
-67.63%
1 Year
Performance
-68.02%
5 Year
Performance
-97.72%

SY Stock Chart for Tuesday, August, 26, 2025

So-Young International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$4.05$4.03
-0.49%
$4.49$4.014.14 million shs$408.80 million
08/22/2025$3.89$4.05
+4.11%
$4.08$3.93732,857 shs$410.82 million
08/21/2025$4.06$3.89
-4.19%
$4.07$3.86803,976 shs$394.60 million
08/20/2025$3.71$4.06
+9.43%
$4.15$3.701.77 million shs$411.85 million
08/19/2025$3.62$3.71
+2.49%
$3.89$3.492.33 million shs$376.34 million
08/18/2025$3.74$3.62
-3.21%
$4.02$3.455.57 million shs$367.21 million
08/15/2025$4.84$3.74
-22.73%
$4.67$3.676.07 million shs$379.39 million
08/14/2025$5.10$4.84
-5.10%
$5.10$4.801.30 million shs$490.97 million
08/13/2025$4.81$5.10
+6.03%
$5.35$4.702.00 million shs$517.33 million
08/12/2025$4.60$4.81
+4.57%
$5.03$4.70741,041 shs$487.93 million
08/11/2025$4.99$4.60
-7.82%
$5.28$4.531.82 million shs$466.62 million
08/08/2025$4.83$4.99
+3.31%
$5.14$4.87874,115 shs$506.19 million
08/07/2025$4.93$4.83
-2.03%
$5.20$4.82899,207 shs$489.95 million
08/06/2025$4.92$4.93
+0.20%
$5.19$4.80978,238 shs$500.10 million
08/05/2025$4.76$4.92
+3.36%
$5.06$4.551.02 million shs$499.09 million
08/04/2025$4.32$4.76
+10.19%
$4.89$4.431.21 million shs$482.85 million
08/01/2025$4.45$4.32
-2.92%
$4.79$4.301.36 million shs$438.22 million
07/31/2025$4.94$4.45
-9.92%
$5.09$4.45792,702 shs$451.40 million
07/30/2025$5.00$4.94
-1.20%
$5.30$4.701.87 million shs$501.11 million
07/29/2025$5.06$5.00
-1.19%
$5.17$4.752.47 million shs$507.20 million
07/28/2025$4.64$5.06
+9.05%
$5.25$4.802.09 million shs$513.28 million
07/25/2025$4.73$4.64
-1.90%
$5.05$4.451.57 million shs$470.67 million

This page (NASDAQ:SY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners