Free Trial

So-Young International (SY) Stock Chart & Stock Price History

So-Young International logo
$0.82 -0.02 (-2.82%)
Closing price 05/7/2025 03:58 PM Eastern
Extended Trading
$0.78 -0.04 (-4.85%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

So-Young International Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+12.86%
3 Month
Performance
-7.30%
6 Month
Performance
-5.18%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-40.22%
Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter.

SY Stock Chart for Thursday, May, 8, 2025

So-Young International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$0.85$0.83
-2.83%
$0.83$0.823,027 shs$84.30 million
05/06/2025$0.84$0.85
+1.66%
$0.85$0.8231,269 shs$86.75 million
05/05/2025$0.83$0.84
+0.13%
$0.85$0.8072,791 shs$85.33 million
05/02/2025$0.80$0.83
+4.25%
$0.86$0.7732,761 shs$85.22 million
05/01/2025$0.82$0.80
-2.44%
$0.82$0.7441,664 shs$81.75 million
04/30/2025$0.82$0.82
-0.07%
$0.83$0.819,004 shs$83.79 million
04/29/2025$0.82$0.82
-0.41%
$0.85$0.8214,634 shs$83.85 million
04/28/2025$0.82$0.82
+0.48%
$0.86$0.8127,596 shs$84.20 million
04/25/2025$0.82$0.82
-0.11%
$0.86$0.813,091 shs$83.80 million
04/24/2025$0.85$0.82
-3.41%
$0.84$0.828,887 shs$83.89 million
04/23/2025$0.83$0.85
+2.41%
$0.86$0.8551,277 shs$86.86 million
04/22/2025$0.80$0.83
+3.75%
$0.84$0.8074,096 shs$84.81 million
04/21/2025$0.82$0.80
-2.44%
$0.83$0.8028,857 shs$81.75 million
04/18/2025$0.82$0.82$0.82$0.805,456 shs$83.79 million
04/17/2025$0.80$0.82
+2.24%
$0.82$0.805,456 shs$83.79 million
04/16/2025$0.84$0.80
-3.95%
$0.83$0.8010,222 shs$81.95 million
04/15/2025$0.81$0.84
+2.77%
$0.86$0.7525,208 shs$85.32 million
04/14/2025$0.76$0.81
+6.77%
$0.85$0.77156,630 shs$83.02 million
04/11/2025$0.77$0.76
-1.17%
$0.83$0.7532,446 shs$89.75 million
04/10/2025$0.71$0.77
+7.74%
$0.86$0.7295,184 shs$90.81 million
04/09/2025$0.73$0.71
-2.23%
$0.80$0.67973,255 shs$84.29 million
04/09/2025$0.73$0.71
-2.23%
$0.80$0.67973,255 shs$84.29 million
04/08/2025$0.82$0.73
-10.31%
$0.86$0.73216,907 shs$86.21 million
04/08/2025$0.82$0.73
-10.31%
$0.86$0.73216,907 shs$86.21 million
04/07/2025$0.80$0.82
+1.87%
$0.86$0.7660,809 shs$96.12 million

This page (NASDAQ:SY) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners