Free Trial

So-Young International (SY) Stock Chart & Stock Price History

So-Young International logo
$0.92 +0.03 (+3.97%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

So-Young International Stock Price Performance

The So-Young International (SY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.69%, with a year-to-date return of 9.76%. In the past month, the stock has increased 11.02%, reflecting recent market activity.

As of the latest close, So-Young International traded at $0.88 with a market cap of $89.93 million and volume of 238,001 shares. Five years ago, the stock traded at $9.53, representing a 90.44% decrease over that period. At the time, it had a market cap of $953.61 million and a volume of 455,100 shares.

Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.18%
1 Month
Performance
+11.02%
3 Month
Performance
-2.57%
Year-To-Date
Performance
+9.76%
1 Year
Performance
-10.69%
5 Year
Performance
-90.44%

SY Stock Chart for Thursday, May, 29, 2025

So-Young International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.88$0.88
+0.47%
$0.90$0.84238,001 shs$89.93 million
05/27/2025$0.85$0.88
+3.06%
$0.90$0.82107,871 shs$89.51 million
05/26/2025$0.85$0.85$0.87$0.8534,581 shs$86.86 million
05/23/2025$0.86$0.85
-0.93%
$0.87$0.8534,581 shs$86.86 million
05/22/2025$0.87$0.86
-1.27%
$0.87$0.8517,702 shs$87.67 million
05/21/2025$0.85$0.87
+2.57%
$0.87$0.8429,605 shs$88.80 million
05/20/2025$0.85$0.85
-0.45%
$0.88$0.8291,874 shs$86.57 million
05/19/2025$0.82$0.85
+3.72%
$0.90$0.8546,334 shs$86.96 million
05/16/2025$0.81$0.82
+1.27%
$0.90$0.82218,791 shs$83.84 million
05/15/2025$0.84$0.81
-3.55%
$0.83$0.807,054 shs$82.79 million
05/14/2025$0.85$0.84
-1.19%
$0.88$0.8327,018 shs$85.84 million
05/13/2025$0.85$0.85
+0.01%
$0.89$0.8445,323 shs$86.87 million
05/12/2025$0.84$0.85
+1.19%
$0.87$0.8423,778 shs$86.86 million
05/09/2025$0.83$0.84
+0.61%
$0.86$0.8433,892 shs$85.84 million
05/08/2025$0.83$0.83
+1.20%
$0.85$0.8234,228 shs$85.31 million
05/07/2025$0.85$0.83
-2.83%
$0.83$0.823,027 shs$84.30 million
05/06/2025$0.84$0.85
+1.66%
$0.85$0.8231,269 shs$86.75 million
05/05/2025$0.83$0.84
+0.13%
$0.85$0.8072,791 shs$85.33 million
05/02/2025$0.80$0.83
+4.25%
$0.86$0.7732,761 shs$85.22 million
05/01/2025$0.82$0.80
-2.44%
$0.82$0.7441,664 shs$81.75 million
04/30/2025$0.82$0.82
-0.07%
$0.83$0.819,004 shs$83.79 million
04/29/2025$0.82$0.82
-0.41%
$0.85$0.8214,634 shs$83.85 million
04/28/2025$0.82$0.82
+0.48%
$0.86$0.8127,596 shs$84.20 million

This page (NASDAQ:SY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners