Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free SY Stock Alerts

So-Young International (SY) Stock Chart & Stock Price History

So-Young International logo
$1.48 -0.07 (-4.21%)
As of 12:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

So-Young International Stock Price Performance

The So-Young International (SY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.28%, with a year-to-date return of -42.19%. In the past month, the stock has decreased 47.14%, reflecting recent market activity.

As of the latest close, So-Young International traded at $1.55 with a market cap of $156.97 million and volume of 508,859 shares. Five years ago, the stock traded at a split-adjusted price of $135.45, representing a 98.91% decrease over that period. At the time, it had a market cap of $983.12 million and a volume of 16,468 shares.

Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.43%
1 Month
Performance
-47.14%
3 Month
Performance
-52.87%
Year-To-Date
Performance
-42.19%
1 Year
Performance
-90.28%
5 Year
Performance
-98.91%

SY Stock Chart for Thursday, June, 18, 2026

SY Chart by TradingView

So-Young International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$1.73$1.55
-10.69%		$1.73$1.54508,859 shs$156.97 million
06/16/2026$1.78$1.73
-2.81%		$1.81$1.71416,182 shs$175.77 million
06/15/2026$1.86$1.78
-4.30%		$1.92$1.78325,577 shs$180.85 million
06/12/2026$1.97$1.86
-5.58%		$2.07$1.85744,065 shs$188.66 million
06/11/2026$1.88$1.97
+4.79%		$2.02$1.88693,536 shs$199.83 million
06/10/2026$1.86$1.88
+1.08%		$1.96$1.83348,940 shs$190.69 million
06/09/2026$1.83$1.86
+1.64%		$1.92$1.80482,808 shs$188.66 million
06/08/2026$1.93$1.83
-5.18%		$1.95$1.81402,090 shs$185.62 million
06/05/2026$2.03$1.93
-4.93%		$2.06$1.91841,420 shs$195.77 million
06/04/2026$1.95$2.03
+4.10%		$2.08$1.96597,840 shs$205.90 million
06/03/2026$2.10$1.95
-7.14%		$2.12$1.91625,454 shs$197.79 million
06/02/2026$2.03$2.10
+3.45%		$2.22$2.051.30 million shs$205.91 million
06/01/2026$1.95$2.03
+4.10%		$2.05$1.90753,155 shs$205.90 million
05/29/2026$1.95$1.95$2.09$1.861.02 million shs$197.79 million
05/28/2026$2.05$1.95
-4.88%		$2.08$1.95561,879 shs$197.79 million
05/27/2026$2.20$2.05
-6.82%		$2.12$1.971.49 million shs$207.94 million
05/26/2026$2.23$2.20
-1.35%		$2.37$1.872.74 million shs$223.15 million
05/25/2026$2.23$2.23$2.49$1.953.73 million shs$226.19 million
05/22/2026$2.67$2.23
-16.48%		$2.49$1.953.73 million shs$226.19 million
05/21/2026$2.63$2.67
+1.52%		$2.71$2.53880,237 shs$270.82 million
05/20/2026$2.80$2.63
-6.07%		$2.86$2.63757,865 shs$266.77 million
05/19/2026$2.80$2.80$2.83$2.75426,539 shs$284.00 million
05/18/2026$2.85$2.80
-1.75%		$2.88$2.72338,101 shs$284.00 million
Related Companies

This page (NASDAQ:SY) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
USAU Breakout Setup: $27 in Focus!
U.S. Gold Corp. (NASDAQ: USAU) is drawing serious Wall Street attention around its fully permitted CK Gold Pro...
Huge Alerts | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trade the fastest names including SpaceX --- for 5 days free
For only the second time this year, ex-institutional trader JR Romero is opening Momentum Express to the publi...
T3 Live | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel