Free Trial

So-Young International (SY) Stock Chart & Stock Price History

So-Young International logo
$4.76 +0.44 (+10.19%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$4.61 -0.15 (-3.26%)
As of 08:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

So-Young International Stock Price Performance

The So-Young International (SY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.90%, with a year-to-date return of -61.77%. In the past month, the stock has increased 47.37%, reflecting recent market activity.

As of the latest close, So-Young International traded at $4.76 with a market cap of $482.85 million and volume of 1.21 million shares. Five years ago, the stock traded at a split-adjusted price of $223.50, representing a 97.87% decrease over that period. At the time, it had a market cap of $1.54 billion and a volume of 34,705 shares.

Receive SY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for So-Young International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.97%
1 Month
Performance
+47.37%
3 Month
Performance
-62.00%
Year-To-Date
Performance
-61.77%
1 Year
Performance
-62.90%
5 Year
Performance
-97.87%

SY Stock Chart for Tuesday, August, 5, 2025

So-Young International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$4.32$4.76
+10.19%
$4.89$4.431.21 million shs$482.85 million
08/01/2025$4.45$4.32
-2.92%
$4.79$4.301.36 million shs$438.22 million
07/31/2025$4.94$4.45
-9.92%
$5.09$4.45792,702 shs$451.40 million
07/30/2025$5.00$4.94
-1.20%
$5.30$4.701.87 million shs$501.11 million
07/29/2025$5.06$5.00
-1.19%
$5.17$4.752.47 million shs$507.20 million
07/28/2025$4.64$5.06
+9.05%
$5.25$4.802.09 million shs$513.28 million
07/25/2025$4.73$4.64
-1.90%
$5.05$4.451.57 million shs$470.67 million
07/24/2025$5.49$4.73
-13.84%
$5.43$4.661.79 million shs$479.81 million
07/23/2025$5.33$5.49
+3.00%
$5.65$5.131.33 million shs$556.91 million
07/22/2025$5.73$5.33
-6.98%
$5.77$5.051.96 million shs$540.67 million
07/21/2025$5.87$5.73
-2.39%
$6.28$5.483.47 million shs$581.25 million
07/18/2025$5.00$5.87
+17.40%
$5.90$5.054.21 million shs$595.45 million
07/17/2025$5.22$5.00
-4.21%
$5.34$4.902.00 million shs$507.20 million
07/16/2025$4.49$5.22
+16.26%
$5.38$4.445.25 million shs$529.51 million
07/15/2025$4.24$4.49
+5.90%
$4.55$4.202.34 million shs$455.47 million
07/14/2025$3.84$4.24
+10.42%
$4.78$4.004.68 million shs$430.11 million
07/11/2025$3.83$3.84
+0.26%
$4.19$3.602.56 million shs$389.53 million
07/10/2025$4.34$3.83
-11.75%
$4.48$3.752.97 million shs$388.52 million
07/09/2025$4.17$4.34
+4.08%
$4.65$3.824.63 million shs$440.25 million
07/08/2025$4.30$4.17
-3.02%
$4.84$3.875.86 million shs$423.01 million
07/07/2025$3.23$4.30
+33.13%
$4.39$3.607.16 million shs$436.19 million
07/04/2025$3.23$3.23$4.07$2.976.40 million shs$327.65 million

This page (NASDAQ:SY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners