Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

Synaptics logo
$58.62 +2.46 (+4.38%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$58.63 +0.01 (+0.02%)
As of 05/2/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synaptics Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+21.49%
3 Month
Performance
-22.78%
6 Month
Performance
-15.36%
Year-To-Date
Performance
-23.19%
1 Year
Performance
-35.09%
Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter.

SYNA Stock Chart for Monday, May, 5, 2025

Synaptics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$56.16$58.62
+4.38%
$59.07$57.31285,345 shs$2.30 billion
05/01/2025$55.66$56.16
+0.90%
$57.11$55.57321,790 shs$2.20 billion
04/30/2025$55.03$55.66
+1.14%
$55.91$53.17358,846 shs$2.18 billion
04/29/2025$56.27$55.03
-2.20%
$56.05$54.86422,504 shs$2.16 billion
04/28/2025$56.79$56.27
-0.92%
$57.39$55.13364,416 shs$2.21 billion
04/25/2025$56.13$56.79
+1.18%
$56.87$55.18290,278 shs$2.23 billion
04/24/2025$53.02$56.13
+5.87%
$56.23$53.34618,549 shs$2.20 billion
04/23/2025$50.38$53.02
+5.24%
$54.90$51.03630,453 shs$2.08 billion
04/22/2025$48.95$50.38
+2.92%
$50.56$48.97300,473 shs$1.97 billion
04/21/2025$49.07$48.95
-0.24%
$49.13$46.83345,800 shs$1.92 billion
04/18/2025$49.07$49.07$49.14$47.67357,450 shs$1.92 billion
04/17/2025$48.07$49.07
+2.08%
$49.14$47.67357,450 shs$1.92 billion
04/16/2025$49.37$48.07
-2.63%
$49.92$46.37361,983 shs$1.88 billion
04/15/2025$49.89$49.37
-1.04%
$50.88$49.01302,869 shs$1.93 billion
04/14/2025$47.83$49.89
+4.31%
$50.10$47.91746,567 shs$1.96 billion
04/11/2025$47.46$47.83
+0.78%
$48.69$45.32567,756 shs$1.87 billion
04/10/2025$52.26$47.46
-9.18%
$50.65$45.87751,402 shs$1.86 billion
04/09/2025$42.92$52.26
+21.76%
$52.88$42.951.14 million shs$2.05 billion
04/09/2025$42.92$52.26
+21.76%
$52.88$42.951.14 million shs$2.05 billion
04/08/2025$45.56$42.92
-5.79%
$48.22$41.801.19 million shs$1.68 billion
04/08/2025$45.56$42.92
-5.79%
$48.22$41.801.19 million shs$1.68 billion
04/07/2025$48.25$45.56
-5.58%
$49.45$44.331.91 million shs$1.79 billion
04/04/2025$52.04$48.25
-7.28%
$50.42$45.86946,556 shs$1.89 billion

This page (NASDAQ:SYNA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners