Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

Synaptics logo
$58.86 -1.84 (-3.03%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$58.90 +0.05 (+0.08%)
As of 05/23/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synaptics Stock Price Performance

The Synaptics (SYNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.02%, with a year-to-date return of -22.88%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, Synaptics traded at $58.86 with a market cap of $2.27 billion and volume of 279,664 shares. Five years ago, the stock traded at $63.50, representing a 7.31% decrease over that period. At the time, it had a market cap of $2.16 billion and a volume of 230,339 shares.

Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.45%
1 Month
Performance
+3.65%
3 Month
Performance
-13.93%
Year-To-Date
Performance
-22.88%
1 Year
Performance
-35.02%
5 Year
Performance
-7.31%

SYNA Stock Chart for Sunday, May, 25, 2025

Synaptics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$60.70$58.86
-3.03%
$59.47$58.33279,664 shs$2.27 billion
05/22/2025$62.21$60.70
-2.43%
$62.96$60.57348,214 shs$2.34 billion
05/21/2025$65.00$62.21
-4.29%
$64.98$61.78480,231 shs$2.40 billion
05/20/2025$63.79$65.00
+1.90%
$65.25$62.91389,733 shs$2.51 billion
05/19/2025$65.25$63.79
-2.24%
$64.18$62.94338,353 shs$2.46 billion
05/16/2025$65.38$65.25
-0.20%
$66.02$64.36460,693 shs$2.56 billion
05/15/2025$66.11$65.38
-1.10%
$66.26$64.90301,961 shs$2.56 billion
05/14/2025$65.90$66.11
+0.32%
$66.37$65.15386,709 shs$2.59 billion
05/13/2025$65.00$65.90
+1.38%
$66.42$65.15406,504 shs$2.58 billion
05/12/2025$59.83$65.00
+8.64%
$65.46$63.30819,314 shs$2.55 billion
05/09/2025$59.79$59.83
+0.07%
$62.36$58.82786,551 shs$2.34 billion
05/08/2025$58.23$59.79
+2.68%
$61.67$58.79681,377 shs$2.34 billion
05/07/2025$57.64$58.23
+1.02%
$58.45$56.80389,333 shs$2.28 billion
05/06/2025$58.06$57.64
-0.72%
$58.22$56.40351,857 shs$2.26 billion
05/05/2025$58.62$58.06
-0.96%
$59.04$57.94355,182 shs$2.28 billion
05/02/2025$56.16$58.62
+4.38%
$59.07$57.31285,345 shs$2.30 billion
05/01/2025$55.66$56.16
+0.90%
$57.11$55.57321,790 shs$2.20 billion
04/30/2025$55.03$55.66
+1.14%
$55.91$53.17358,846 shs$2.18 billion
04/29/2025$56.27$55.03
-2.20%
$56.05$54.86422,504 shs$2.16 billion
04/28/2025$56.79$56.27
-0.92%
$57.39$55.13364,416 shs$2.21 billion
04/25/2025$56.13$56.79
+1.18%
$56.87$55.18290,278 shs$2.23 billion
04/24/2025$53.02$56.13
+5.87%
$56.23$53.34618,549 shs$2.20 billion

This page (NASDAQ:SYNA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners