Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

Synaptics logo
$63.52 +3.82 (+6.40%)
Closing price 04:00 PM Eastern
Extended Trading
$63.58 +0.06 (+0.09%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synaptics Stock Price Performance

The Synaptics (SYNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.18%, with a year-to-date return of -16.77%. In the past month, the stock has decreased 7.24%, reflecting recent market activity.

As of the latest close, Synaptics traded at $59.70 with a market cap of $2.30 billion and volume of 729,183 shares. Five years ago, the stock traded at $88.99, representing a 28.62% decrease over that period. At the time, it had a market cap of $2.81 billion and a volume of 723,514 shares.

Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.04%
1 Month
Performance
-7.24%
3 Month
Performance
+6.24%
Year-To-Date
Performance
-16.77%
1 Year
Performance
-12.18%
5 Year
Performance
-28.62%

SYNA Stock Chart for Friday, August, 8, 2025

Synaptics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$59.70$63.52
+6.40%
$64.18$58.31894,222 shs$2.45 billion
08/07/2025$60.10$59.70
-0.67%
$61.41$58.86729,183 shs$2.30 billion
08/06/2025$61.61$60.10
-2.45%
$61.52$59.07482,476 shs$2.32 billion
08/05/2025$62.10$61.61
-0.79%
$62.78$60.93384,984 shs$2.37 billion
08/04/2025$60.47$62.10
+2.70%
$62.13$60.72510,840 shs$2.39 billion
08/01/2025$62.70$60.47
-3.56%
$61.36$58.93569,245 shs$2.33 billion
07/31/2025$64.89$62.70
-3.37%
$64.63$61.78564,125 shs$2.42 billion
07/30/2025$67.41$64.89
-3.74%
$68.45$64.10506,215 shs$2.50 billion
07/29/2025$67.80$67.41
-0.58%
$69.39$67.14262,367 shs$2.60 billion
07/28/2025$66.45$67.80
+2.03%
$67.88$67.07364,480 shs$2.61 billion
07/25/2025$66.22$66.45
+0.35%
$66.70$65.72229,988 shs$2.56 billion
07/24/2025$67.24$66.22
-1.52%
$67.07$65.81355,517 shs$2.55 billion
07/23/2025$67.28$67.24
-0.06%
$67.83$66.14254,884 shs$2.59 billion
07/22/2025$67.26$67.28
+0.03%
$67.73$66.11354,632 shs$2.59 billion
07/21/2025$66.22$67.26
+1.57%
$68.50$66.62429,160 shs$2.59 billion
07/18/2025$67.00$66.22
-1.16%
$67.74$65.97391,780 shs$2.55 billion
07/17/2025$66.00$67.00
+1.52%
$67.49$65.65423,220 shs$2.58 billion
07/16/2025$66.00$66.00$66.25$64.56388,945 shs$2.54 billion
07/15/2025$67.54$66.00
-2.28%
$68.99$65.94331,378 shs$2.54 billion
07/14/2025$68.31$67.54
-1.13%
$68.01$66.09207,630 shs$2.60 billion
07/11/2025$69.58$68.31
-1.83%
$69.24$68.13177,035 shs$2.63 billion
07/10/2025$68.99$69.58
+0.86%
$70.68$68.20262,029 shs$2.68 billion
07/09/2025$68.48$68.99
+0.74%
$69.47$67.95327,684 shs$2.66 billion
07/08/2025$66.53$68.48
+2.93%
$69.86$67.01411,885 shs$2.64 billion
07/07/2025$68.63$66.53
-3.06%
$68.44$66.24246,407 shs$2.56 billion

This page (NASDAQ:SYNA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners