Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

Synaptics logo
$71.37 +0.57 (+0.81%)
Closing price 04:00 PM Eastern
Extended Trading
$71.40 +0.02 (+0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synaptics Stock Price Performance

The Synaptics (SYNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.49%, with a year-to-date return of -6.49%. In the past month, the stock has increased 5.27%, reflecting recent market activity.

As of the latest close, Synaptics traded at $70.80 with a market cap of $2.74 billion and volume of 197,786 shares. Five years ago, the stock traded at $86.64, representing a 17.62% decrease over that period. At the time, it had a market cap of $2.97 billion and a volume of 289,076 shares.

Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+5.27%
3 Month
Performance
+21.67%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-8.49%
5 Year
Performance
-17.62%

SYNA Stock Chart for Thursday, August, 28, 2025

Synaptics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$70.80$71.37
+0.81%
$71.61$70.64273,561 shs$2.76 billion
08/27/2025$70.55$70.80
+0.35%
$71.11$69.84197,786 shs$2.74 billion
08/26/2025$70.39$70.55
+0.23%
$71.12$70.00410,127 shs$2.73 billion
08/25/2025$71.45$70.39
-1.48%
$71.00$69.93312,385 shs$2.71 billion
08/22/2025$66.32$71.45
+7.74%
$72.22$66.79678,028 shs$2.75 billion
08/21/2025$66.76$66.32
-0.66%
$66.80$65.96268,661 shs$2.56 billion
08/20/2025$68.26$66.76
-2.20%
$68.08$65.48540,986 shs$2.57 billion
08/19/2025$70.12$68.26
-2.65%
$70.50$68.08501,471 shs$2.63 billion
08/18/2025$66.80$70.12
+4.97%
$70.62$67.31679,983 shs$2.70 billion
08/15/2025$68.03$66.80
-1.81%
$68.44$66.17409,814 shs$2.57 billion
08/14/2025$68.73$68.03
-1.02%
$68.15$66.06381,409 shs$2.62 billion
08/13/2025$67.49$68.73
+1.84%
$69.32$66.89466,170 shs$2.65 billion
08/12/2025$64.12$67.49
+5.26%
$68.49$64.89686,662 shs$2.60 billion
08/11/2025$63.52$64.12
+0.94%
$65.00$63.63798,660 shs$2.47 billion
08/08/2025$59.70$63.52
+6.40%
$64.18$58.31894,222 shs$2.45 billion
08/07/2025$60.10$59.70
-0.67%
$61.41$58.86729,183 shs$2.30 billion
08/06/2025$61.61$60.10
-2.45%
$61.52$59.07482,476 shs$2.32 billion
08/05/2025$62.10$61.61
-0.79%
$62.78$60.93384,984 shs$2.37 billion
08/04/2025$60.47$62.10
+2.70%
$62.13$60.72510,840 shs$2.39 billion
08/01/2025$62.70$60.47
-3.56%
$61.36$58.93569,245 shs$2.33 billion
07/31/2025$64.89$62.70
-3.37%
$64.63$61.78564,125 shs$2.42 billion
07/30/2025$67.41$64.89
-3.74%
$68.45$64.10506,215 shs$2.50 billion
07/29/2025$67.80$67.41
-0.58%
$69.39$67.14262,367 shs$2.60 billion
07/28/2025$66.45$67.80
+2.03%
$67.88$67.07364,480 shs$2.61 billion

This page (NASDAQ:SYNA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners