Free Trial

Siyata Mobile (SYTAW) Stock Chart & Stock Price History

Siyata Mobile logo
$0.08 -0.01 (-6.00%)
As of 08/29/2025 02:36 PM Eastern

Siyata Mobile Stock Price Performance

The Siyata Mobile (SYTAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.25%, with a year-to-date return of 77.56%. In the past month, the stock has decreased 19.05%, reflecting recent market activity.

As of the latest close, Siyata Mobile traded at $0.08 with a market cap of and volume of 3,606 shares.

Receive SYTAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-19.05%
3 Month
Performance
-60.31%
Year-To-Date
Performance
+77.56%
1 Year
Performance
N/A

SYTAW Stock Chart for Sunday, August, 31, 2025

Siyata Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.09$0.08
-6.00%
$0.08$0.083,606 shs$0.00
08/28/2025$0.08$0.09
+6.25%
$0.09$0.0620,112 shs$0.00
08/27/2025$0.08$0.08$0.10$0.0863,006 shs$0.00
08/26/2025$0.07$0.08
+15.94%
$0.09$0.0540,452 shs$0.00
08/25/2025$0.07$0.07
+5.67%
$0.07$0.0720,359 shs$0.00
08/22/2025$0.07$0.07
+0.46%
$0.07$0.069,822 shs$0.00
08/21/2025$0.07$0.07
-13.22%
$0.07$0.072,400 shs$0.00
08/20/2025$0.08$0.07
-3.73%
$0.08$0.065,542 shs$0.00
08/19/2025$0.09$0.08
-10.47%
$0.09$0.0639,216 shs$0.00
08/18/2025$0.09$0.09
-3.23%
$0.10$0.0731,431 shs$0.00
08/15/2025$0.10$0.09
-8.92%
$0.10$0.0718,102 shs$0.00
08/14/2025$0.10$0.10
-0.80%
$0.10$0.0728,422 shs$0.00
08/13/2025$0.07$0.10
+46.18%
$0.10$0.0782,500 shs$0.00
08/12/2025$0.07$0.07
-2.58%
$0.07$0.063,775 shs$0.00
08/11/2025$0.07$0.07
-0.14%
$0.08$0.0624,646 shs$0.00
08/08/2025$0.08$0.07
-12.52%
$0.08$0.065,492 shs$0.00
08/07/2025$0.08$0.08
-5.89%
$0.08$0.0650,188 shs$0.00
08/06/2025$0.09$0.08
-5.14%
$0.09$0.079,319 shs$0.00
08/05/2025$0.09$0.09
-5.69%
$0.09$0.0811,247 shs$0.00
08/04/2025$0.09$0.09
+5.44%
$0.10$0.095,986 shs$0.00
08/01/2025$0.10$0.09
-8.81%
$0.10$0.0472,711 shs$0.00
07/31/2025$0.10$0.10
-5.28%
$0.10$0.0714,240 shs$0.00
07/30/2025$0.10$0.10
+9.45%
$0.12$0.096,701 shs$0.00

This page (NASDAQ:SYTAW) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners