Turtle Beach (TBCH) Stock Chart & Stock Price History $14.43 -0.06 (-0.41%) As of 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsTrendsBuy This Stock Turtle Beach Stock Price Performance The Turtle Beach (TBCH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 18.77%, reflecting recent market activity. As of the latest close, Turtle Beach traded at $14.49 with a market cap of $291.97 million and volume of 425,399 shares. Receive TBCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.89%1 Month Performance+18.77%3 Month Performance+18.09% TBCH Stock Chart for Thursday, July, 3, 2025 TBCH Chart by TradingView Turtle Beach Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$14.49$14.43-0.41%$14.63$14.23114,984 shs$290.71 million07/02/2025$14.40$14.49+0.62%$14.66$14.25425,399 shs$291.97 million07/01/2025$13.83$14.40+4.12%$14.78$13.74359,931 shs$290.16 million06/30/2025$13.89$13.83-0.43%$14.03$13.66328,844 shs$278.67 million06/27/2025$14.13$13.89-1.70%$14.31$13.62503,417 shs$279.88 million06/26/2025$13.89$14.13+1.73%$14.22$13.64271,343 shs$284.72 million06/25/2025$13.95$13.89-0.43%$14.08$13.64201,003 shs$279.88 million06/24/2025$13.38$13.95+4.26%$14.05$13.36299,539 shs$281.04 million06/23/2025$13.38$13.38$13.47$13.00296,782 shs$269.61 million06/20/2025$13.34$13.38+0.30%$13.55$13.12225,742 shs$269.61 million Get the Latest News and Ratings for TBCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$13.34$13.34$13.54$13.03203,396 shs$268.75 million06/18/2025$13.05$13.34+2.22%$13.54$13.03203,396 shs$268.80 million06/17/2025$13.43$13.05-2.83%$13.34$13.02254,550 shs$262.91 million06/16/2025$12.84$13.43+4.60%$13.71$13.02362,956 shs$270.56 million06/13/2025$13.52$12.84-5.03%$13.64$12.72521,426 shs$258.68 million06/12/2025$13.47$13.52+0.37%$13.70$13.25416,650 shs$272.37 million06/11/2025$13.50$13.47-0.22%$13.66$13.28267,142 shs$271.37 million06/10/2025$13.43$13.50+0.52%$13.67$13.31334,190 shs$271.97 million06/09/2025$13.19$13.43+1.82%$13.53$13.16233,882 shs$270.56 million06/06/2025$12.76$13.19+3.37%$13.56$12.81468,005 shs$265.73 million06/05/2025$12.20$12.76+4.59%$13.43$12.06615,926 shs$257.06 million06/04/2025$12.15$12.20+0.41%$12.24$11.90314,994 shs$245.78 million06/03/2025$11.32$12.15+7.33%$12.22$11.31274,724 shs$244.77 million06/02/2025$11.55$11.32-1.99%$11.46$11.07262,196 shs$228.05 million Related Companies JinkoSolar Stock Price Chart Penguin Solutions Stock Price Chart NAPCO Security Technologies Stock Price Chart DAQO New Energy Stock Price Chart nLight Stock Price Chart Shoals Technologies Group Stock Price Chart indie Semiconductor Stock Price Chart Canadian Solar Stock Price Chart Ichor Stock Price Chart Chipmos Technologies Stock Price Chart Receive TBCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBCH) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Turtle Beach Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Turtle Beach With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBCH Stock Alerts