Turtle Beach (TBCH) Stock Chart & Stock Price History $14.32 -0.18 (-1.24%) As of 07/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Turtle Beach Stock Price Performance The Turtle Beach (TBCH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.10%, reflecting recent market activity. As of the latest close, Turtle Beach traded at $14.32 with a market cap of $288.55 million and volume of 129,403 shares. Receive TBCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.98%1 Month Performance+3.10%3 Month Performance+24.52% TBCH Stock Chart for Friday, July, 25, 2025 TBCH Chart by TradingView Turtle Beach Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$14.50$14.32-1.24%$14.48$14.03129,403 shs$288.55 million07/23/2025$13.60$14.50+6.62%$14.55$13.71356,495 shs$292.12 million07/22/2025$13.07$13.60+4.06%$13.79$13.00185,821 shs$274.04 million07/21/2025$13.02$13.07+0.38%$13.28$13.01191,757 shs$263.36 million07/18/2025$13.09$13.02-0.53%$13.24$12.94150,074 shs$262.35 million07/17/2025$13.01$13.09+0.61%$13.29$13.05198,237 shs$263.71 million07/16/2025$12.91$13.01+0.77%$13.18$12.75194,975 shs$262.15 million07/15/2025$13.22$12.91-2.34%$13.54$12.86177,108 shs$260.14 million07/14/2025$13.82$13.22-4.34%$13.77$13.21185,906 shs$266.38 million07/11/2025$13.96$13.82-1.00%$13.95$13.47183,956 shs$278.47 million Get the Latest News and Ratings for TBCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$14.02$13.96-0.43%$14.21$13.92132,561 shs$281.24 million07/09/2025$13.95$14.02+0.50%$14.21$13.83124,895 shs$282.50 million07/08/2025$13.94$13.95+0.07%$14.27$13.95209,116 shs$281.09 million07/07/2025$14.43$13.94-3.40%$14.38$13.91317,996 shs$280.84 million07/04/2025$14.43$14.43$14.63$14.23114,984 shs$290.76 million07/03/2025$14.49$14.43-0.41%$14.63$14.23114,984 shs$290.71 million07/02/2025$14.40$14.49+0.62%$14.66$14.25425,399 shs$291.97 million07/01/2025$13.83$14.40+4.12%$14.78$13.74359,931 shs$290.16 million06/30/2025$13.89$13.83-0.43%$14.03$13.66328,844 shs$278.67 million06/27/2025$14.13$13.89-1.70%$14.31$13.62503,417 shs$279.88 million06/26/2025$13.89$14.13+1.73%$14.22$13.64271,343 shs$284.72 million06/25/2025$13.95$13.89-0.43%$14.08$13.64201,003 shs$279.88 million06/24/2025$13.38$13.95+4.26%$14.05$13.36299,539 shs$281.04 million Related Companies indie Semiconductor Stock Price Chart nLight Stock Price Chart Shoals Technologies Group Stock Price Chart Canadian Solar Stock Price Chart Ichor Stock Price Chart BlackSky Technology Stock Price Chart Chipmos Technologies Stock Price Chart Clearfield Stock Price Chart PowerFleet Stock Price Chart POET Technologies Stock Price Chart Receive TBCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBCH) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Turtle Beach Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Turtle Beach With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
