Free Trial

Turtle Beach (TBCH) Stock Chart & Stock Price History

Turtle Beach logo
$15.36 +0.50 (+3.36%)
As of 09/4/2025 04:00 PM Eastern

Turtle Beach Stock Price Performance

The Turtle Beach (TBCH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.26%, reflecting recent market activity.

As of the latest close, Turtle Beach traded at $15.36 with a market cap of $304.24 million and volume of 164,192 shares.

Receive TBCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turtle Beach and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
+7.26%
3 Month
Performance
+20.38%

TBCH Stock Chart for Friday, September, 5, 2025

Turtle Beach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$14.86$15.36
+3.36%
$15.37$14.89164,192 shs$304.24 million
09/03/2025$15.06$14.86
-1.33%
$15.15$14.78130,616 shs$294.38 million
09/02/2025$15.82$15.06
-4.80%
$15.86$14.92228,583 shs$298.34 million
09/01/2025$15.82$15.82$15.85$15.45197,721 shs$313.35 million
08/29/2025$15.66$15.82
+1.02%
$15.85$15.45197,721 shs$313.35 million
08/28/2025$15.57$15.66
+0.58%
$15.83$15.56162,783 shs$310.23 million
08/27/2025$15.44$15.57
+0.84%
$15.99$15.34194,906 shs$308.44 million
08/26/2025$15.53$15.44
-0.58%
$15.73$15.38163,819 shs$305.82 million
08/25/2025$16.12$15.53
-3.66%
$16.01$15.52144,896 shs$307.65 million
08/22/2025$15.46$16.12
+4.27%
$16.23$15.40430,332 shs$319.34 million
08/21/2025$15.52$15.46
-0.39%
$15.50$15.06135,740 shs$306.26 million
08/20/2025$15.81$15.52
-1.83%
$15.82$15.37163,230 shs$307.41 million
08/19/2025$15.87$15.81
-0.38%
$17.15$15.74277,267 shs$313.20 million
08/18/2025$15.61$15.87
+1.67%
$15.90$15.43216,180 shs$314.39 million
08/15/2025$15.82$15.61
-1.33%
$16.14$15.58227,807 shs$309.23 million
08/14/2025$16.01$15.82
-1.19%
$15.87$15.48191,547 shs$313.35 million
08/13/2025$15.94$16.01
+0.44%
$16.13$15.78197,842 shs$317.16 million
08/12/2025$15.73$15.94
+1.34%
$16.33$15.55222,474 shs$315.77 million
08/11/2025$15.68$15.73
+0.32%
$15.82$15.03394,278 shs$316.90 million
08/08/2025$14.41$15.68
+8.81%
$16.65$14.00560,385 shs$315.95 million
08/07/2025$14.45$14.41
-0.28%
$15.00$14.27160,753 shs$290.30 million
08/06/2025$14.32$14.45
+0.91%
$14.75$14.33211,297 shs$291.17 million
08/05/2025$14.32$14.32$14.46$13.68242,138 shs$288.55 million
08/04/2025$14.00$14.32
+2.29%
$15.91$14.00538,566 shs$288.49 million

This page (NASDAQ:TBCH) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners