Free Trial

Trailblazer Merger Corporation I (TBMC) Stock Chart & Stock Price History

Trailblazer Merger Corporation I logo
$11.66 +0.05 (+0.39%)
Closing price 08/5/2025 03:57 PM Eastern
Extended Trading
$11.19 -0.47 (-3.99%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trailblazer Merger Corporation I Stock Price Performance

The Trailblazer Merger Corporation I (TBMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.42%, with a year-to-date return of 4.72%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Trailblazer Merger Corporation I traded at $11.66 with a market cap of $52.45 million and volume of 1,013 shares.

Receive TBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trailblazer Merger Corporation I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-0.43%
3 Month
Performance
-0.77%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+7.42%

TBMC Stock Chart for Wednesday, August, 6, 2025

Trailblazer Merger Corporation I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$11.59$11.66
+0.60%
$11.59$11.591,013 shs$52.45 million
08/04/2025$11.62$11.59
-0.26%
$11.59$11.591,013 shs$52.12 million
08/01/2025$11.62$11.62
-0.04%
$11.65$11.566,012 shs$52.26 million
07/31/2025$11.57$11.62
+0.43%
$11.69$11.616,315 shs$52.29 million
07/30/2025$11.58$11.57
-0.04%
$11.61$11.5315,223 shs$52.07 million
07/29/2025$11.58$11.58
-0.04%
$11.61$11.556,250 shs$52.08 million
07/28/2025$11.59$11.58
-0.09%
$11.60$11.553,430 shs$52.11 million
07/25/2025$11.59$11.59
+0.04%
$11.63$11.5315,461 shs$52.16 million
07/24/2025$11.62$11.59
-0.30%
$11.63$11.559,729 shs$52.13 million
07/23/2025$11.53$11.62
+0.78%
$11.62$11.587,410 shs$52.28 million
07/22/2025$11.62$11.53
-0.77%
$11.62$11.536,061 shs$51.89 million
07/21/2025$11.59$11.62
+0.23%
$11.62$11.561,113 shs$52.29 million
07/18/2025$11.62$11.59
-0.23%
$11.61$11.561,022 shs$52.17 million
07/17/2025$11.63$11.62
-0.04%
$11.62$11.564,533 shs$52.29 million
07/16/2025$11.63$11.63$11.62$11.563,362 shs$52.30 million
07/15/2025$11.57$11.63
+0.48%
$11.62$11.563,608 shs$52.31 million
07/14/2025$11.63$11.57
-0.52%
$11.62$11.544,912 shs$52.07 million
07/11/2025$11.63$11.63$11.63$11.5319,620 shs$52.34 million
07/10/2025$11.61$11.63
+0.17%
$11.64$11.5824,140 shs$52.32 million
07/09/2025$11.60$11.61
+0.09%
$11.63$11.61806 shs$52.25 million
07/08/2025$11.70$11.60
-0.81%
$11.69$11.609,970 shs$52.20 million
07/07/2025$11.71$11.70
-0.09%
$11.73$11.661,243 shs$52.63 million

This page (NASDAQ:TBMC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners