Free Trial

Trailblazer Merger Corporation I (TBMC) Stock Chart & Stock Price History

Trailblazer Merger Corporation I logo
$11.61 -0.06 (-0.51%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trailblazer Merger Corporation I Stock Price Performance

The Trailblazer Merger Corporation I (TBMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.61%, with a year-to-date return of 4.31%. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Trailblazer Merger Corporation I traded at $11.70 with a market cap of $52.62 million and volume of 320 shares.

Receive TBMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trailblazer Merger Corporation I and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.17%
3 Month
Performance
-1.94%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+6.61%

TBMC Stock Chart for Wednesday, August, 27, 2025

Trailblazer Merger Corporation I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.70$11.61
-0.73%
$11.66$11.552,914 shs$52.25 million
08/26/2025$11.61$11.70
+0.73%
$11.67$11.56320 shs$52.62 million
08/25/2025$11.61$11.61$11.65$11.57250 shs$52.25 million
08/22/2025$11.62$11.61
-0.04%
$11.67$11.5313,627 shs$52.25 million
08/21/2025$11.65$11.62
-0.30%
$11.67$11.5313,627 shs$52.27 million
08/20/2025$11.61$11.65
+0.34%
$11.67$11.5313,627 shs$52.41 million
08/19/2025$11.61$11.61
+0.01%
$11.61$11.532,913 shs$52.25 million
08/18/2025$11.60$11.61
+0.08%
$11.66$11.5312,400 shs$52.24 million
08/15/2025$11.59$11.60
+0.05%
$11.66$11.5312,467 shs$52.20 million
08/14/2025$11.59$11.59
+0.04%
$11.61$11.61118 shs$52.17 million
08/13/2025$11.57$11.59
+0.13%
$11.61$11.531,161 shs$52.24 million
08/12/2025$11.57$11.57$11.61$11.61100 shs$52.08 million
08/11/2025$11.57$11.57
+0.03%
$11.61$11.61165 shs$52.08 million
08/08/2025$11.57$11.57$11.61$11.533,890 shs$52.07 million
08/07/2025$11.56$11.57
+0.09%
$11.59$11.59502 shs$52.05 million
08/06/2025$11.66$11.56
-0.82%
$11.56$11.5641 shs$52.02 million
08/05/2025$11.59$11.66
+0.60%
$11.59$11.591,013 shs$52.45 million
08/04/2025$11.62$11.59
-0.26%
$11.59$11.591,013 shs$52.12 million
08/01/2025$11.62$11.62
-0.04%
$11.65$11.566,012 shs$52.26 million
07/31/2025$11.57$11.62
+0.43%
$11.69$11.616,315 shs$52.29 million
07/30/2025$11.58$11.57
-0.04%
$11.61$11.5315,223 shs$52.07 million
07/29/2025$11.58$11.58
-0.04%
$11.61$11.556,250 shs$52.08 million
07/28/2025$11.59$11.58
-0.09%
$11.60$11.553,430 shs$52.11 million

This page (NASDAQ:TBMC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners