Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy TBMCR Stock  Free TBMCR Stock Alerts

Trailblazer Merger Co. I (TBMCR) Stock Chart & Stock Price History

$0.34 +0.02 (+5.92%)
As of 03:12 PM Eastern
Compare

Trailblazer Merger Co. I Stock Price Performance

The Trailblazer Merger Co. I (TBMCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.32%, with a year-to-date return of 41.67%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, Trailblazer Merger Co. I traded at $0.32 with a market cap of and volume of 8,168 shares.

Receive TBMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trailblazer Merger Co. I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
+1.07%
3 Month
Performance
+32.19%
Year-To-Date
Performance
+41.67%
1 Year
Performance
+134.32%

TBMCR Stock Chart for Friday, June, 13, 2025

TBMCR Chart by TradingView

Trailblazer Merger Co. I Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.36$0.32
-11.03%		$0.38$0.328,168 shs$0.00
06/11/2025$0.37$0.36
-3.74%		$0.36$0.36503 shs$0.00
06/10/2025$0.38$0.37
-1.34%		$0.37$0.344,198 shs$0.00
06/09/2025$0.35$0.38
+8.57%		$0.38$0.327,086 shs$0.00
06/06/2025$0.33$0.35
+6.03%		$0.38$0.345,750 shs$0.00
06/05/2025$0.38$0.33
-13.14%		$0.37$0.3111,499 shs$0.00
06/04/2025$0.38$0.38$0.38$0.3547,000 shs$0.00
06/03/2025$0.32$0.38
+18.68%		$0.38$0.3547,016 shs$0.00
06/02/2025$0.37$0.32
-13.46%		$0.38$0.3220,342 shs$0.00
05/30/2025$0.32$0.37
+15.59%		$0.37$0.3532,214 shs$0.00
05/29/2025$0.38$0.32
-15.77%		$0.38$0.3216,094 shs$0.00
05/28/2025$0.35$0.38
+8.54%		$0.38$0.3710,010 shs$0.00
05/27/2025$0.35$0.35$0.37$0.2981,041 shs$0.00
05/26/2025$0.35$0.35$0.37$0.2981,041 shs$0.00
05/23/2025$0.30$0.35
+16.67%		$0.37$0.2981,041 shs$0.00
05/22/2025$0.38$0.30
-20.76%		$0.39$0.2942,232 shs$0.00
05/21/2025$0.38$0.38
-0.37%		$0.38$0.2810,400 shs$0.00
05/20/2025$0.38$0.38$0.38$0.38100 shs$0.00
05/19/2025$0.38$0.38$0.38$0.38100 shs$0.00
05/16/2025$0.38$0.38$0.38$0.38115 shs$0.00
05/15/2025$0.34$0.38
+12.96%		$0.38$0.38115 shs$0.00
05/14/2025$0.34$0.34$0.39$0.2814,800 shs$0.00
05/13/2025$0.34$0.34
-1.61%		$0.39$0.2814,861 shs$0.00
05/12/2025$0.36$0.34
-5.92%		$0.35$0.331,839 shs$0.00
Related Companies

This page (NASDAQ:TBMCR) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored