Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$14.58 +0.17 (+1.18%)
Closing price 04:00 PM Eastern
Extended Trading
$14.60 +0.03 (+0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Theravance Biopharma Stock Price Performance

The Theravance Biopharma (TBPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 54.94%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Theravance Biopharma traded at $14.41 with a market cap of $725.69 million and volume of 276,419 shares. Five years ago, the stock traded at $14.90, representing a 2.15% decrease over that period. At the time, it had a market cap of $952.94 million and a volume of 181,155 shares.

Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+4.52%
3 Month
Performance
+30.35%
Year-To-Date
Performance
+54.94%
1 Year
Performance
+80.00%
5 Year
Performance
-2.15%

TBPH Stock Chart for Monday, October, 6, 2025

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$14.41$14.58
+1.18%
$15.15$14.48522,520 shs$734.25 million
10/03/2025$14.07$14.41
+2.42%
$14.44$14.08276,419 shs$725.69 million
10/02/2025$14.42$14.07
-2.43%
$14.52$14.00315,209 shs$708.57 million
10/01/2025$14.60$14.42
-1.23%
$14.81$14.30315,409 shs$726.19 million
09/30/2025$14.43$14.60
+1.18%
$14.87$14.07447,799 shs$735.26 million
09/29/2025$14.07$14.43
+2.56%
$14.55$13.97318,754 shs$726.70 million
09/26/2025$13.79$14.07
+2.03%
$14.14$13.66309,109 shs$708.57 million
09/25/2025$14.05$13.79
-1.85%
$14.04$13.73225,764 shs$694.46 million
09/24/2025$14.07$14.05
-0.14%
$14.39$13.86228,532 shs$707.57 million
09/23/2025$14.07$14.07$14.12$13.94246,620 shs$708.57 million
09/22/2025$13.88$14.07
+1.37%
$14.25$13.65377,753 shs$708.57 million
09/19/2025$14.47$13.88
-4.08%
$14.54$13.80465,356 shs$699.00 million
09/18/2025$14.05$14.47
+2.99%
$14.50$13.99442,496 shs$728.72 million
09/17/2025$13.87$14.05
+1.30%
$14.15$13.91304,729 shs$707.56 million
09/16/2025$14.40$13.87
-3.68%
$14.35$13.86450,603 shs$698.49 million
09/15/2025$14.30$14.40
+0.70%
$14.40$13.88447,517 shs$725.20 million
09/12/2025$13.70$14.30
+4.38%
$14.42$13.87848,891 shs$720.16 million
09/11/2025$13.64$13.70
+0.44%
$13.77$13.47360,355 shs$689.93 million
09/10/2025$13.76$13.64
-0.87%
$13.94$13.54367,401 shs$686.91 million
09/09/2025$13.92$13.76
-1.15%
$13.97$13.58340,446 shs$692.97 million
09/08/2025$13.95$13.92
-0.22%
$14.21$13.81387,504 shs$701.01 million
09/05/2025$14.05$13.95
-0.71%
$14.36$13.91659,988 shs$702.52 million

This page (NASDAQ:TBPH) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners