Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$10.67 +0.10 (+0.95%)
Closing price 04:00 PM Eastern
Extended Trading
$10.68 +0.01 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Theravance Biopharma Stock Price Performance

The Theravance Biopharma (TBPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.66%, with a year-to-date return of 13.39%. In the past month, the stock has increased 14.73%, reflecting recent market activity.

As of the latest close, Theravance Biopharma traded at $10.57 with a market cap of $528.50 million and volume of 142,685 shares. Five years ago, the stock traded at $22.06, representing a 51.63% decrease over that period. At the time, it had a market cap of $1.41 billion and a volume of 357,261 shares.

Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+14.73%
3 Month
Performance
+13.63%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+21.66%
5 Year
Performance
-51.63%

TBPH Stock Chart for Tuesday, June, 24, 2025

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$10.57$10.67
+0.95%
$10.77$10.55146,181 shs$533.50 million
06/23/2025$10.63$10.57
-0.56%
$10.69$10.44142,685 shs$528.50 million
06/20/2025$10.62$10.63
+0.09%
$10.69$10.56193,858 shs$531.50 million
06/19/2025$10.62$10.62$10.72$10.53162,054 shs$531 million
06/18/2025$10.60$10.62
+0.19%
$10.72$10.53162,054 shs$531 million
06/17/2025$10.75$10.60
-1.40%
$11.00$10.42181,277 shs$530.01 million
06/16/2025$10.69$10.75
+0.56%
$10.80$10.65155,522 shs$537.51 million
06/13/2025$10.61$10.69
+0.75%
$10.73$10.46186,967 shs$534.51 million
06/12/2025$10.61$10.61$10.70$10.55310,183 shs$530.51 million
06/11/2025$10.73$10.61
-1.12%
$10.78$10.52272,170 shs$530.51 million
06/10/2025$10.95$10.73
-2.01%
$11.04$10.67148,257 shs$536.51 million
06/09/2025$11.25$10.95
-2.67%
$11.27$10.90246,154 shs$547.51 million
06/06/2025$10.77$11.25
+4.46%
$11.50$10.81295,003 shs$562.51 million
06/05/2025$11.01$10.77
-2.18%
$10.97$10.69261,278 shs$538.51 million
06/04/2025$11.12$11.01
-0.99%
$11.17$10.85318,294 shs$550.51 million
06/03/2025$11.15$11.12
-0.27%
$11.82$11.00717,216 shs$556.01 million
06/02/2025$9.25$11.15
+20.54%
$11.21$9.981.81 million shs$557.51 million
05/30/2025$9.30$9.25
-0.54%
$9.36$9.16200,660 shs$462.51 million
05/29/2025$9.15$9.30
+1.64%
$9.45$9.10127,572 shs$465.01 million
05/28/2025$9.28$9.15
-1.40%
$9.35$9.12156,274 shs$457.51 million
05/27/2025$9.30$9.28
-0.22%
$9.47$9.22170,750 shs$464.01 million
05/26/2025$9.30$9.30$9.53$9.26187,157 shs$465.01 million
05/23/2025$9.49$9.30
-2.00%
$9.53$9.26187,157 shs$465.01 million

This page (NASDAQ:TBPH) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners