Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$11.00 -0.12 (-1.08%)
As of 02:13 PM Eastern

Theravance Biopharma Stock Price Performance

The Theravance Biopharma (TBPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.46%, with a year-to-date return of 16.90%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Theravance Biopharma traded at $11.12 with a market cap of $556.01 million and volume of 717,216 shares. Five years ago, the stock traded at $26.64, representing a 58.71% decrease over that period. At the time, it had a market cap of $1.68 billion and a volume of 644,200 shares.

Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.92%
1 Month
Performance
+6.08%
3 Month
Performance
+20.88%
Year-To-Date
Performance
+16.90%
1 Year
Performance
+27.46%
5 Year
Performance
-58.71%

TBPH Stock Chart for Wednesday, June, 4, 2025

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025$11.15$11.12
-0.27%
$11.82$11.00717,216 shs$556.01 million
06/02/2025$9.25$11.15
+20.54%
$11.21$9.981.81 million shs$557.51 million
05/30/2025$9.30$9.25
-0.54%
$9.36$9.16200,660 shs$462.51 million
05/29/2025$9.15$9.30
+1.64%
$9.45$9.10127,572 shs$465.01 million
05/28/2025$9.28$9.15
-1.40%
$9.35$9.12156,274 shs$457.51 million
05/27/2025$9.30$9.28
-0.22%
$9.47$9.22170,750 shs$464.01 million
05/26/2025$9.30$9.30$9.53$9.26187,157 shs$465.01 million
05/23/2025$9.49$9.30
-2.00%
$9.53$9.26187,157 shs$465.01 million
05/22/2025$9.41$9.49
+0.85%
$9.60$9.26280,908 shs$474.51 million
05/21/2025$9.45$9.41
-0.42%
$9.47$9.22323,480 shs$470.51 million
05/20/2025$9.39$9.45
+0.64%
$9.50$9.20199,922 shs$472.51 million
05/19/2025$9.20$9.39
+2.07%
$9.43$9.07292,754 shs$469.51 million
05/16/2025$9.14$9.20
+0.66%
$9.37$9.04288,747 shs$460.01 million
05/15/2025$8.41$9.14
+8.68%
$9.15$8.40360,884 shs$457.01 million
05/14/2025$8.91$8.41
-5.61%
$9.09$8.33283,138 shs$420.51 million
05/13/2025$8.80$8.91
+1.25%
$8.98$8.73365,641 shs$445.51 million
05/12/2025$8.91$8.80
-1.23%
$9.16$8.75417,517 shs$440.01 million
05/09/2025$9.90$8.91
-10.00%
$9.35$8.69668,121 shs$445.51 million
05/08/2025$9.99$9.90
-0.90%
$10.04$9.64342,990 shs$495.01 million
05/07/2025$10.09$9.99
-0.99%
$10.27$9.98262,330 shs$499.51 million
05/06/2025$10.29$10.09
-1.94%
$10.41$9.90316,642 shs$504.51 million
05/05/2025$10.37$10.29
-0.77%
$10.41$10.10231,704 shs$514.51 million

This page (NASDAQ:TBPH) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners