Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$16.64 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$16.64 +0.00 (+0.03%)
As of 06/12/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Theravance Biopharma Stock Price Performance

The Theravance Biopharma (TBPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.66%, with a year-to-date return of -11.06%. In the past month, the stock has increased 2.59%, reflecting recent market activity.

As of the latest close, Theravance Biopharma traded at $16.64 with a market cap of $857.79 million and volume of 230,170 shares. Five years ago, the stock traded at $18.01, representing a 7.61% decrease over that period. At the time, it had a market cap of $1.18 billion and a volume of 471,735 shares.

Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+2.59%
3 Month
Performance
+20.75%
Year-To-Date
Performance
-11.06%
1 Year
Performance
+55.66%
5 Year
Performance
-7.61%

TBPH Stock Chart for Monday, June, 15, 2026

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$16.49$16.64
+0.91%
$16.67$16.42230,170 shs$857.79 million
06/11/2026$16.37$16.49
+0.73%
$16.58$16.35289,928 shs$850.11 million
06/10/2026$16.49$16.37
-0.73%
$16.62$16.30341,130 shs$843.87 million
06/09/2026$16.29$16.49
+1.23%
$16.57$16.35332,098 shs$850.06 million
06/08/2026$16.29$16.29$16.47$16.26227,072 shs$839.80 million
06/05/2026$16.37$16.29
-0.49%
$16.65$16.28242,786 shs$839.80 million
06/04/2026$15.92$16.37
+2.83%
$16.46$16.05409,757 shs$843.87 million
06/03/2026$15.58$15.92
+2.18%
$16.18$15.65335,077 shs$820.68 million
06/02/2026$15.94$15.58
-2.26%
$15.83$15.52814,822 shs$821.76 million
06/01/2026$16.06$15.94
-0.75%
$16.16$15.90392,249 shs$821.71 million
05/29/2026$16.21$16.06
-0.93%
$16.25$16.00531,200 shs$827.89 million
05/28/2026$16.26$16.21
-0.31%
$16.40$16.05358,706 shs$835.63 million
05/27/2026$16.41$16.26
-0.91%
$16.50$16.21322,259 shs$838.25 million
05/26/2026$16.37$16.41
+0.24%
$16.44$16.08434,113 shs$845.94 million
05/25/2026$16.37$16.37$16.43$16.18277,610 shs$843.87 million
05/22/2026$16.34$16.37
+0.18%
$16.43$16.18277,610 shs$843.87 million
05/21/2026$16.55$16.34
-1.27%
$16.60$16.30269,436 shs$842.33 million
05/20/2026$16.25$16.55
+1.85%
$16.58$16.28476,525 shs$853.20 million
05/19/2026$16.26$16.25
-0.06%
$16.33$16.01313,849 shs$837.69 million
05/18/2026$16.22$16.26
+0.25%
$16.48$16.20371,935 shs$838.20 million
05/15/2026$16.51$16.22
-1.76%
$16.62$16.21556,157 shs$836.14 million
05/14/2026$16.67$16.51
-0.96%
$16.80$16.43386,645 shs$851.14 million

This page (NASDAQ:TBPH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners