Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$10.90 -0.26 (-2.33%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.90 -0.01 (-0.05%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Theravance Biopharma Stock Price Performance

The Theravance Biopharma (TBPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.07%, with a year-to-date return of 15.83%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Theravance Biopharma traded at $10.90 with a market cap of $545 million and volume of 202,568 shares. Five years ago, the stock traded at $19.42, representing a 43.87% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 349,674 shares.

Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-1.36%
3 Month
Performance
+5.11%
Year-To-Date
Performance
+15.83%
1 Year
Performance
+13.07%
5 Year
Performance
-43.87%

TBPH Stock Chart for Saturday, August, 2, 2025

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.16$10.90
-2.33%
$11.06$10.88202,568 shs$545 million
07/31/2025$11.07$11.16
+0.81%
$11.18$10.97157,054 shs$558.01 million
07/30/2025$11.03$11.07
+0.36%
$11.26$10.98193,533 shs$553.50 million
07/29/2025$11.06$11.03
-0.27%
$11.13$10.90133,258 shs$551.50 million
07/28/2025$11.03$11.06
+0.27%
$11.15$10.93150,667 shs$553.01 million
07/25/2025$11.13$11.03
-0.90%
$11.18$10.95172,083 shs$551.51 million
07/24/2025$11.30$11.13
-1.50%
$11.28$11.10135,681 shs$556.50 million
07/23/2025$11.23$11.30
+0.62%
$11.44$11.21121,733 shs$565 million
07/22/2025$11.35$11.23
-1.06%
$11.39$11.16145,737 shs$561.51 million
07/21/2025$11.25$11.35
+0.89%
$11.41$11.17153,209 shs$567.50 million
07/18/2025$11.62$11.25
-3.18%
$11.69$11.24144,416 shs$562.50 million
07/17/2025$11.65$11.62
-0.26%
$11.88$11.56187,306 shs$581 million
07/16/2025$11.53$11.65
+1.04%
$11.68$11.46199,537 shs$582.51 million
07/15/2025$11.47$11.53
+0.52%
$11.55$11.36164,843 shs$576.50 million
07/14/2025$11.30$11.47
+1.50%
$11.48$11.24208,300 shs$573.50 million
07/11/2025$11.46$11.30
-1.40%
$11.41$11.25179,091 shs$565 million
07/10/2025$11.59$11.46
-1.12%
$11.59$11.23120,555 shs$573 million
07/09/2025$11.22$11.59
+3.30%
$11.68$11.18148,765 shs$579.51 million
07/08/2025$11.31$11.22
-0.80%
$11.34$11.15165,866 shs$561 million
07/07/2025$11.19$11.31
+1.12%
$11.32$10.95201,566 shs$565.50 million
07/04/2025$11.19$11.19$11.25$11.0065,540 shs$559.25 million
07/03/2025$11.05$11.19
+1.22%
$11.25$11.0065,540 shs$559.25 million
07/02/2025$10.91$11.05
+1.28%
$11.17$10.91169,970 shs$552.50 million
07/01/2025$11.03$10.91
-1.09%
$11.12$10.87173,509 shs$545.50 million

This page (NASDAQ:TBPH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners