Free Trial

TC Bancshares (TCBC) Stock Chart & Stock Price History

TC Bancshares logo
$15.20 0.00 (0.00%)
As of 04/30/2025 10:11 AM Eastern

TC Bancshares Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-1.94%
3 Month
Performance
N/A
6 Month
Performance
-8.32%
Year-To-Date
Performance
-10.30%
1 Year
Performance
+12.59%
Receive TCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter.

TCBC Stock Chart for Thursday, May, 1, 2025

TC Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$15.20$15.20$15.20$15.202,927 shs$60.50 million
04/29/2025$15.20$15.20$15.24$15.2013,694 shs$60.50 million
04/28/2025$15.11$15.20
+0.60%
$15.20$15.154,920 shs$60.50 million
04/25/2025$15.24$15.11
-0.85%
$15.18$15.118,100 shs$60.14 million
04/24/2025$15.05$15.24
+1.26%
$15.24$15.24143 shs$60.66 million
04/23/2025$15.01$15.05
+0.27%
$15.32$15.0513,312 shs$59.90 million
04/22/2025$15.11$15.01
-0.66%
$15.10$14.872,306 shs$59.74 million
04/21/2025$15.20$15.11
-0.59%
$15.45$15.111,000 shs$60.14 million
04/18/2025$15.20$15.20$15.20$15.2057 shs$60.50 million
04/17/2025$15.20$15.20$15.20$15.20200 shs$60.50 million
04/16/2025$15.10$15.20
+0.66%
$15.20$15.20200 shs$60.50 million
04/15/2025$15.10$15.10$15.10$15.10200 shs$60.10 million
04/14/2025$15.10$15.10
+0.00%
$15.10$15.10200 shs$60.10 million
04/11/2025$15.15$15.10
-0.32%
$15.10$15.10200 shs$60.10 million
04/10/2025$15.20$15.15
-0.34%
$15.20$15.101,372 shs$60.29 million
04/09/2025$15.15$15.20
+0.33%
$15.20$15.10200 shs$60.50 million
04/09/2025$15.15$15.20
+0.33%
$15.20$15.10200 shs$60.50 million
04/08/2025$15.15$15.15$15.35$15.111,568 shs$60.30 million
04/08/2025$15.15$15.15$15.35$15.111,568 shs$60.30 million
04/07/2025$15.20$15.15
-0.33%
$15.35$15.111,568 shs$60.30 million
04/04/2025$15.40$15.20
-1.30%
$15.31$15.206,603 shs$60.50 million
04/03/2025$15.65$15.40
-1.60%
$15.42$15.111,677 shs$61.29 million
04/02/2025$15.50$15.65
+0.97%
$15.65$15.601,429 shs$62.29 million
04/01/2025$15.50$15.50$15.50$15.35300 shs$61.69 million
03/31/2025$15.12$15.50
+2.51%
$15.50$15.35300 shs$61.69 million

This page (NASDAQ:TCBC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners