TC Bancshares (TCBC) Stock Chart & Stock Price History $15.70 +0.13 (+0.83%) As of 05/21/2025 10:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock TC Bancshares Stock Price Performance The TC Bancshares (TCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.61%, with a year-to-date return of -7.35%. In the past month, the stock has increased 4.60%, reflecting recent market activity. As of the latest close, TC Bancshares traded at $15.70 with a market cap of $62.49 million and volume of 543 shares. Receive TCBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance+4.60%3 Month Performance-1.26%Year-To-Date Performance-7.35%1 Year Performance+15.61% TCBC Stock Chart for Thursday, May, 22, 2025 TCBC Chart by TradingView TC Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$15.57$15.70+0.83%$15.70$15.59543 shs$62.49 million05/20/2025$15.55$15.57+0.13%$15.57$15.574,025 shs$61.97 million05/19/2025$15.63$15.55-0.51%$15.63$15.554,202 shs$61.89 million05/16/2025$15.57$15.63+0.39%$15.70$15.631,000 shs$61.96 million05/15/2025$15.57$15.57$15.58$15.571,000 shs$61.97 million05/14/2025$15.55$15.57+0.13%$15.58$15.571,000 shs$61.97 million05/13/2025$15.55$15.55$15.70$15.522,500 shs$61.89 million05/12/2025$15.50$15.55+0.32%$15.70$15.522,500 shs$61.89 million05/09/2025$15.47$15.50+0.19%$15.50$15.491,400 shs$61.69 million05/08/2025$15.34$15.47+0.85%$15.47$15.371,300 shs$61.57 million Get the Latest News and Ratings for TCBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$15.25$15.34+0.59%$15.34$15.34400 shs$61.05 million05/05/2025$15.25$15.25$15.25$15.25100 shs$60.70 million05/02/2025$15.21$15.25+0.25%$15.25$15.25100 shs$60.70 million05/01/2025$15.20$15.21+0.08%$15.25$15.206,074 shs$60.55 million04/30/2025$15.20$15.20$15.20$15.202,927 shs$60.50 million04/29/2025$15.20$15.20$15.24$15.2013,694 shs$60.50 million04/28/2025$15.11$15.20+0.60%$15.20$15.154,920 shs$60.50 million04/25/2025$15.24$15.11-0.85%$15.18$15.118,100 shs$60.14 million04/24/2025$15.05$15.24+1.26%$15.24$15.24143 shs$60.66 million04/23/2025$15.01$15.05+0.27%$15.32$15.0513,312 shs$59.90 million04/22/2025$15.11$15.01-0.66%$15.10$14.872,306 shs$59.74 million04/21/2025$15.20$15.11-0.59%$15.45$15.111,000 shs$60.14 million Related Companies Timberland Bancorp Stock Chart Open Lending Stock Chart Finance of America Companies Stock Chart Norwood Financial Stock Chart Fidelity D & D Bancorp Stock Chart Parke Bancorp Stock Chart Middlefield Banc Stock Chart Primis Financial Stock Chart Chemung Financial Stock Chart FB Bancorp Stock Chart Receive TCBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TC Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TC Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TCBC Stock Free TCBC Stock Alerts