Free Trial

TC Bancshares (TCBC) Stock Chart & Stock Price History

TC Bancshares logo
$15.88 0.00 (-0.03%)
As of 07/3/2025 12:59 PM Eastern

TC Bancshares Stock Price Performance

The TC Bancshares (TCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.25%, with a year-to-date return of -6.29%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, TC Bancshares traded at $15.88 with a market cap of $63.20 million and volume of 2,790 shares.

Receive TCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+1.53%
3 Month
Performance
+4.47%
Year-To-Date
Performance
-6.29%
1 Year
Performance
+16.25%

TCBC Stock Chart for Friday, July, 4, 2025

TC Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$15.88$15.88
-0.03%
$15.88$15.882,790 shs$63.20 million
07/02/2025$15.85$15.88
+0.21%
$15.94$15.857,910 shs$63.22 million
07/01/2025$15.85$15.85$15.86$15.8511,900 shs$63.08 million
06/30/2025$15.85$15.85$15.85$15.8513,802 shs$63.08 million
06/27/2025$15.82$15.85
+0.19%
$15.87$15.6212,400 shs$63.08 million
06/25/2025$15.82$15.82$15.82$15.825,000 shs$62.96 million
06/24/2025$15.82$15.82$15.82$15.825,000 shs$62.96 million
06/23/2025$15.82$15.82$15.82$15.825,000 shs$62.96 million
06/20/2025$15.81$15.82
+0.06%
$15.82$15.639,688 shs$62.96 million
06/19/2025$15.81$15.81$15.81$15.81810 shs$62.92 million
06/18/2025$15.81$15.81$15.81$15.81810 shs$62.92 million
06/17/2025$15.90$15.81
-0.57%
$15.90$15.815,848 shs$62.92 million
06/16/2025$15.87$15.90
+0.19%
$15.91$15.901,900 shs$63.28 million
06/13/2025$15.95$15.87
-0.50%
$15.90$15.87700 shs$63.16 million
06/12/2025$15.95$15.95$15.95$15.95600 shs$63.48 million
06/11/2025$15.81$15.95
+0.89%
$15.95$15.95600 shs$63.48 million
06/10/2025$15.81$15.81$15.81$15.81500 shs$62.92 million
06/09/2025$15.88$15.81
-0.41%
$15.81$15.811,000 shs$62.92 million
06/06/2025$15.67$15.88
+1.30%
$15.88$15.693,450 shs$63.18 million
06/05/2025$15.64$15.67
+0.20%
$15.70$15.621,556 shs$62.38 million
06/04/2025$15.67$15.64
-0.19%
$15.64$15.64500 shs$62.25 million
06/03/2025$15.52$15.67
+0.97%
$15.70$15.6611,929 shs$62.37 million

This page (NASDAQ:TCBC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners