Free Trial

TC Bancshares (TCBC) Stock Chart & Stock Price History

TC Bancshares logo
$21.11 -0.08 (-0.38%)
As of 09/26/2025 02:55 PM Eastern

TC Bancshares Stock Price Performance

The TC Bancshares (TCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.25%, with a year-to-date return of 24.58%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

As of the latest close, TC Bancshares traded at $21.11 with a market cap of $84.10 million and volume of 3,070 shares.

Receive TCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+3.94%
3 Month
Performance
+33.19%
Year-To-Date
Performance
+24.58%
1 Year
Performance
+27.25%

TCBC Stock Chart for Monday, September, 29, 2025

TC Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$21.19$21.11
-0.38%
$21.19$21.113,070 shs$84.10 million
09/25/2025$21.22$21.19
-0.14%
$21.19$21.016,565 shs$84.42 million
09/24/2025$21.38$21.22
-0.75%
$21.38$21.224,850 shs$84.54 million
09/23/2025$21.40$21.38
-0.09%
$21.45$21.2435,638 shs$85.18 million
09/22/2025$21.25$21.40
+0.71%
$21.50$20.8227,101 shs$85.26 million
09/19/2025$21.09$21.25
+0.76%
$21.44$21.0513,906 shs$84.66 million
09/18/2025$20.65$21.09
+2.13%
$21.09$20.706,754 shs$84.02 million
09/17/2025$20.45$20.65
+0.98%
$20.71$20.504,498 shs$82.27 million
09/16/2025$20.43$20.45
+0.10%
$20.45$20.45200 shs$81.47 million
09/15/2025$20.61$20.43
-0.87%
$20.60$20.204,100 shs$81.39 million
09/12/2025$20.58$20.61
+0.15%
$20.72$20.616,168 shs$82.11 million
09/11/2025$20.19$20.58
+1.93%
$20.58$20.0218,243 shs$81.99 million
09/10/2025$20.10$20.19
+0.45%
$20.24$20.012,700 shs$80.44 million
09/09/2025$20.25$20.10
-0.74%
$20.30$19.909,313 shs$80.08 million
09/08/2025$20.25$20.25$20.25$20.008,968 shs$80.68 million
09/05/2025$20.33$20.25
-0.39%
$20.46$20.045,738 shs$80.68 million
09/04/2025$20.04$20.33
+1.45%
$20.33$20.0010,607 shs$81.00 million
09/03/2025$20.08$20.04
-0.20%
$20.07$19.9110,868 shs$79.84 million
09/02/2025$20.31$20.08
-1.13%
$20.10$20.083,600 shs$80.00 million
09/01/2025$20.31$20.31$20.31$20.055,992 shs$80.92 million
08/29/2025$20.10$20.31
+1.04%
$20.31$20.055,992 shs$80.92 million
08/28/2025$20.10$20.10$20.10$20.0044,185 shs$80.08 million

This page (NASDAQ:TCBC) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners