Free Trial

TC Bancshares (TCBC) Stock Chart & Stock Price History

TC Bancshares logo
$19.65 +0.05 (+0.26%)
As of 03:59 PM Eastern

TC Bancshares Stock Price Performance

The TC Bancshares (TCBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.19%, with a year-to-date return of 15.96%. In the past month, the stock has increased 24.21%, reflecting recent market activity.

As of the latest close, TC Bancshares traded at $19.60 with a market cap of $78.09 million and volume of 196,576 shares.

Receive TCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.18%
1 Month
Performance
+24.21%
3 Month
Performance
+30.05%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+48.19%

TCBC Stock Chart for Friday, July, 25, 2025

TC Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$16.38$19.60
+19.66%
$20.20$19.60196,576 shs$78.09 million
07/23/2025$16.31$16.38
+0.43%
$16.39$16.322,201 shs$65.26 million
07/22/2025$16.42$16.31
-0.67%
$16.36$16.312,413 shs$64.98 million
07/21/2025$16.35$16.42
+0.43%
$16.42$16.312,701 shs$65.42 million
07/18/2025$16.25$16.35
+0.62%
$16.35$16.253,000 shs$65.14 million
07/17/2025$16.17$16.25
+0.52%
$16.25$16.134,825 shs$64.74 million
07/16/2025$16.35$16.17
-1.13%
$16.17$16.15550 shs$64.41 million
07/15/2025$16.35$16.35$16.35$16.35100 shs$65.14 million
07/14/2025$16.35$16.35$16.35$16.35100 shs$65.14 million
07/11/2025$16.35$16.35$16.35$16.112,000 shs$65.14 million
07/10/2025$16.38$16.35
-0.18%
$16.35$16.14200 shs$65.14 million
07/09/2025$16.38$16.38$16.39$15.9211,100 shs$65.26 million
07/08/2025$15.91$16.38
+2.95%
$16.39$15.9211,100 shs$65.26 million
07/07/2025$15.88$15.91
+0.19%
$15.91$15.91225 shs$63.39 million
07/04/2025$15.88$15.88$15.88$15.882,790 shs$63.27 million
07/03/2025$15.88$15.88
-0.03%
$15.88$15.882,790 shs$63.20 million
07/02/2025$15.85$15.88
+0.21%
$15.94$15.857,910 shs$63.22 million
07/01/2025$15.85$15.85$15.86$15.8511,900 shs$63.08 million
06/30/2025$15.85$15.85$15.85$15.8513,802 shs$63.08 million
06/27/2025$15.82$15.85
+0.19%
$15.87$15.6212,400 shs$63.08 million
06/25/2025$15.82$15.82$15.82$15.825,000 shs$62.96 million
06/24/2025$15.82$15.82$15.82$15.825,000 shs$62.96 million

This page (NASDAQ:TCBC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners