Free Trial

Dreamland (TDIC) Stock Chart & Stock Price History

$6.71 +1.06 (+18.76%)
As of 04:00 PM Eastern

Dreamland Stock Price Performance

The Dreamland (TDIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 76.58%, reflecting recent market activity.

As of the latest close, Dreamland traded at $5.65 with a market cap of $169.50 million and volume of 7,470 shares.

Receive TDIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dreamland and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.55%
1 Month
Performance
+76.58%

TDIC Stock Chart for Thursday, October, 2, 2025

Dreamland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$5.65$6.71
+18.76%
$6.71$5.652.86 million shs$201.30 million
10/01/2025$5.72$5.65
-1.22%
$5.72$5.607,470 shs$169.50 million
09/30/2025$5.60$5.72
+2.14%
$5.80$5.40158,087 shs$171.60 million
09/29/2025$5.66$5.60
-1.06%
$5.85$5.6096,028 shs$168 million
09/26/2025$5.49$5.66
+3.10%
$6.75$4.831.07 million shs$169.80 million
09/25/2025$5.16$5.49
+6.40%
$5.88$5.0120,775 shs$164.70 million
09/24/2025$4.46$5.16
+15.70%
$5.42$4.1022,842 shs$154.80 million
09/23/2025$3.90$4.46
+14.36%
$4.59$3.9523,095 shs$133.80 million
09/22/2025$3.77$3.90
+3.45%
$4.00$3.5229,227 shs$117 million
09/19/2025$3.90$3.77
-3.33%
$3.93$3.7763,445 shs$113.10 million
09/18/2025$3.91$3.90
-0.26%
$3.93$3.6813,757 shs$117 million
09/17/2025$3.91$3.91$3.97$3.657,242 shs$117.30 million
09/16/2025$3.90$3.91
+0.26%
$3.98$3.718,406 shs$117.30 million
09/15/2025$3.85$3.90
+1.30%
$3.97$3.8016,936 shs$117 million
09/12/2025$3.85$3.85$3.90$3.692,506 shs$115.50 million
09/11/2025$3.82$3.85
+0.79%
$3.88$3.6124,474 shs$115.50 million
09/10/2025$3.76$3.82
+1.60%
$3.94$3.653,424 shs$114.60 million
09/09/2025$3.80$3.76
-1.05%
$3.80$3.627,304 shs$112.80 million
09/08/2025$3.73$3.80
+1.88%
$3.95$3.4827,753 shs$114 million
09/05/2025$3.75$3.73
-0.53%
$3.80$3.481,866 shs$111.90 million
09/04/2025$3.98$3.75
-5.78%
$3.96$3.752,618 shs$112.50 million
09/03/2025$3.80$3.98
+4.74%
$3.99$3.4626,756 shs$119.40 million
09/02/2025$3.83$3.80
-0.78%
$3.85$3.7511,669 shs$114 million
09/01/2025$3.83$3.83$3.83$3.666,537 shs$114.90 million

This page (NASDAQ:TDIC) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners