Free Trial

Bio-Techne (TECH) Stock Chart & Stock Price History

Bio-Techne logo
$46.66 -2.87 (-5.79%)
Closing price 04:00 PM Eastern
Extended Trading
$46.70 +0.04 (+0.08%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bio-Techne Stock Price Performance

The Bio-Techne (TECH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.57%, with a year-to-date return of -35.22%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Bio-Techne traded at $49.53 with a market cap of $7.76 billion and volume of 1.85 million shares. Five years ago, the stock traded at a split-adjusted price of $67.44, representing a 30.81% decrease over that period. At the time, it had a market cap of $9.94 billion and a volume of 1.48 million shares.

Receive TECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Techne and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.07%
1 Month
Performance
-1.79%
3 Month
Performance
-28.13%
Year-To-Date
Performance
-35.22%
1 Year
Performance
-43.57%
5 Year
Performance
-30.81%

TECH Stock Chart for Wednesday, May, 21, 2025

Bio-Techne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$49.28$49.53
+0.51%
$49.92$48.641.85 million shs$7.76 billion
05/19/2025$49.15$49.28
+0.26%
$49.32$47.942.08 million shs$7.73 billion
05/16/2025$48.24$49.15
+1.89%
$49.18$47.551.62 million shs$7.77 billion
05/15/2025$47.86$48.24
+0.79%
$48.50$46.352.05 million shs$7.63 billion
05/14/2025$51.61$47.86
-7.27%
$51.34$47.752.85 million shs$7.57 billion
05/13/2025$53.90$51.61
-4.25%
$53.66$51.562.57 million shs$8.16 billion
05/12/2025$49.98$53.90
+7.84%
$54.40$51.323.35 million shs$8.52 billion
05/09/2025$49.78$49.98
+0.40%
$50.77$49.783.17 million shs$7.90 billion
05/08/2025$48.75$49.78
+2.11%
$50.81$47.284.64 million shs$7.87 billion
05/07/2025$47.72$48.75
+2.16%
$50.39$46.773.47 million shs$7.71 billion
05/06/2025$49.80$47.72
-4.18%
$49.45$47.292.95 million shs$7.54 billion
05/05/2025$50.49$49.80
-1.37%
$51.04$49.691.69 million shs$7.87 billion
05/02/2025$49.63$50.49
+1.73%
$51.54$50.201.53 million shs$7.98 billion
05/01/2025$50.35$49.63
-1.43%
$50.83$48.221.61 million shs$7.85 billion
04/30/2025$50.50$50.35
-0.30%
$50.41$49.341.53 million shs$7.96 billion
04/29/2025$50.25$50.50
+0.50%
$50.75$49.551.34 million shs$7.98 billion
04/28/2025$50.24$50.25
+0.02%
$51.53$49.741.56 million shs$7.94 billion
04/25/2025$50.78$50.24
-1.06%
$50.37$49.151.47 million shs$7.94 billion
04/24/2025$50.18$50.78
+1.21%
$52.00$49.672.47 million shs$8.03 billion
04/23/2025$49.08$50.18
+2.23%
$53.54$50.031.76 million shs$7.93 billion
04/22/2025$47.51$49.08
+3.30%
$49.41$47.832.15 million shs$7.76 billion
04/21/2025$48.10$47.51
-1.23%
$47.77$46.012.47 million shs$7.51 billion

This page (NASDAQ:TECH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners