Free Trial

Bio-Techne (TECH) Stock Chart & Stock Price History

Bio-Techne logo
$50.35 -0.15 (-0.30%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$49.90 -0.45 (-0.88%)
As of 08:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bio-Techne Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-12.21%
3 Month
Performance
-31.54%
6 Month
Performance
-33.14%
Year-To-Date
Performance
-30.10%
1 Year
Performance
-31.46%
Receive TECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Techne and its competitors with MarketBeat's FREE daily newsletter.

TECH Stock Chart for Thursday, May, 1, 2025

Bio-Techne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$50.50$50.35
-0.30%
$50.41$49.341.53 million shs$7.96 billion
04/29/2025$50.25$50.50
+0.50%
$50.75$49.551.34 million shs$7.98 billion
04/28/2025$50.24$50.25
+0.02%
$51.53$49.741.56 million shs$7.94 billion
04/25/2025$50.78$50.24
-1.06%
$50.37$49.151.47 million shs$7.94 billion
04/24/2025$50.18$50.78
+1.21%
$52.00$49.672.47 million shs$8.03 billion
04/23/2025$49.08$50.18
+2.23%
$53.54$50.031.76 million shs$7.93 billion
04/22/2025$47.51$49.08
+3.30%
$49.41$47.832.15 million shs$7.76 billion
04/21/2025$48.10$47.51
-1.23%
$47.77$46.012.47 million shs$7.51 billion
04/18/2025$48.10$48.10$50.00$47.702.74 million shs$7.60 billion
04/17/2025$49.97$48.10
-3.74%
$50.00$47.702.74 million shs$7.60 billion
04/16/2025$51.07$49.97
-2.15%
$51.87$49.721.61 million shs$7.90 billion
04/15/2025$52.53$51.07
-2.78%
$53.00$50.541.30 million shs$8.07 billion
04/14/2025$50.72$52.53
+3.57%
$52.75$50.941.80 million shs$8.30 billion
04/11/2025$49.26$50.72
+2.96%
$51.09$48.423.20 million shs$8.02 billion
04/10/2025$54.07$49.26
-8.90%
$52.65$48.402.70 million shs$7.79 billion
04/09/2025$48.81$54.07
+10.78%
$54.32$46.444.37 million shs$8.55 billion
04/09/2025$48.81$54.07
+10.78%
$54.32$46.444.37 million shs$8.55 billion
04/08/2025$52.31$48.81
-6.69%
$53.83$48.343.34 million shs$7.72 billion
04/08/2025$52.31$48.81
-6.69%
$53.83$48.343.34 million shs$7.72 billion
04/07/2025$51.72$52.31
+1.14%
$54.33$48.913.82 million shs$8.27 billion
04/04/2025$54.86$51.72
-5.72%
$53.75$50.352.93 million shs$8.18 billion
04/03/2025$58.38$54.86
-6.03%
$57.19$54.821.99 million shs$8.67 billion
04/02/2025$57.35$58.38
+1.80%
$58.64$56.821.46 million shs$9.23 billion
04/01/2025$58.63$57.35
-2.18%
$58.75$57.071.68 million shs$9.07 billion
03/31/2025$58.73$58.63
-0.17%
$59.21$56.701.47 million shs$9.27 billion

This page (NASDAQ:TECH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners