Free Trial

Tenable (TENB) Stock Chart & Stock Price History

Tenable logo
$29.03 -1.03 (-3.42%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tenable Stock Price Performance

The Tenable (TENB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.12%, with a year-to-date return of -26.27%. In the past month, the stock has decreased 15.23%, reflecting recent market activity.

As of the latest close, Tenable traded at $30.06 with a market cap of $3.67 billion and volume of 1.47 million shares. Five years ago, the stock traded at $32.74, representing a 11.32% decrease over that period. At the time, it had a market cap of $3.43 billion and a volume of 1.02 million shares.

Receive TENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.03%
1 Month
Performance
-15.23%
3 Month
Performance
-7.24%
Year-To-Date
Performance
-26.27%
1 Year
Performance
-28.12%
5 Year
Performance
-11.32%

TENB Stock Chart for Thursday, August, 7, 2025

Tenable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$29.75$30.06
+1.04%
$30.18$29.551.47 million shs$3.67 billion
08/05/2025$31.04$29.75
-4.16%
$31.50$29.731.93 million shs$3.63 billion
08/04/2025$30.57$31.04
+1.54%
$31.17$30.281.12 million shs$3.79 billion
08/01/2025$31.31$30.57
-2.36%
$31.30$30.291.72 million shs$3.73 billion
07/31/2025$32.24$31.31
-2.88%
$35.57$31.204.44 million shs$3.83 billion
07/30/2025$32.90$32.24
-2.01%
$32.97$32.022.80 million shs$3.94 billion
07/29/2025$33.16$32.90
-0.78%
$34.11$32.791.77 million shs$4.02 billion
07/28/2025$33.21$33.16
-0.15%
$33.56$33.081.12 million shs$4.05 billion
07/25/2025$33.07$33.21
+0.42%
$33.45$32.83839,720 shs$4.06 billion
07/24/2025$33.44$33.07
-1.11%
$33.60$33.00761,784 shs$4.04 billion
07/23/2025$33.47$33.44
-0.09%
$33.72$32.82912,526 shs$4.09 billion
07/22/2025$33.29$33.47
+0.54%
$34.22$33.371.16 million shs$4.09 billion
07/21/2025$33.04$33.29
+0.76%
$33.56$33.11629,977 shs$4.07 billion
07/18/2025$33.29$33.04
-0.75%
$33.56$33.041.08 million shs$4.04 billion
07/17/2025$33.00$33.29
+0.88%
$33.73$32.94810,707 shs$4.07 billion
07/16/2025$32.51$33.00
+1.51%
$33.01$32.39991,633 shs$3.97 billion
07/15/2025$33.12$32.51
-1.84%
$33.38$32.44988,370 shs$3.97 billion
07/14/2025$32.56$33.12
+1.72%
$33.58$32.711.89 million shs$4.05 billion
07/11/2025$34.35$32.56
-5.21%
$34.18$32.511.34 million shs$3.98 billion
07/10/2025$35.46$34.35
-3.13%
$35.69$34.261.68 million shs$4.20 billion
07/09/2025$34.73$35.46
+2.10%
$35.61$34.241.88 million shs$4.33 billion
07/08/2025$34.25$34.73
+1.40%
$34.88$34.092.52 million shs$4.24 billion
07/07/2025$34.05$34.25
+0.60%
$35.05$33.691.74 million shs$4.18 billion

This page (NASDAQ:TENB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners