Free Trial

Tenable (TENB) Stock Chart & Stock Price History

Tenable logo
$30.64 -0.10 (-0.33%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tenable Stock Price Performance

5 Day
Performance
-6.79%
1 Month
Performance
-12.60%
3 Month
Performance
-28.66%
6 Month
Performance
-20.73%
Year-To-Date
Performance
-21.94%
1 Year
Performance
-31.73%
Receive TENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter.

TENB Stock Chart for Friday, May, 2, 2025

Tenable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.57$30.74
+0.56%
$31.17$30.202.43 million shs$3.69 billion
04/30/2025$33.68$30.57
-9.23%
$31.35$28.755.18 million shs$3.67 billion
04/29/2025$33.11$33.68
+1.72%
$33.90$32.992.14 million shs$4.05 billion
04/28/2025$32.98$33.11
+0.39%
$33.29$32.76865,904 shs$3.98 billion
04/25/2025$32.71$32.98
+0.83%
$32.99$32.43987,430 shs$3.96 billion
04/24/2025$31.78$32.71
+2.93%
$32.75$32.02759,821 shs$3.93 billion
04/23/2025$30.99$31.78
+2.55%
$32.62$31.66818,124 shs$3.82 billion
04/22/2025$30.45$30.99
+1.77%
$31.04$30.221.13 million shs$3.72 billion
04/21/2025$31.44$30.45
-3.15%
$31.53$29.99909,212 shs$3.66 billion
04/18/2025$31.44$31.44$32.05$31.26783,488 shs$3.78 billion
04/17/2025$31.97$31.44
-1.66%
$32.05$31.26783,488 shs$3.78 billion
04/16/2025$32.95$31.97
-2.97%
$32.77$31.69708,027 shs$3.84 billion
04/15/2025$33.03$32.95
-0.24%
$33.34$32.61727,585 shs$3.96 billion
04/14/2025$32.84$33.03
+0.58%
$33.28$32.50971,642 shs$3.97 billion
04/11/2025$32.87$32.84
-0.09%
$33.07$32.18586,768 shs$3.95 billion
04/10/2025$33.99$32.87
-3.30%
$33.31$32.031.09 million shs$3.95 billion
04/09/2025$31.32$33.99
+8.52%
$34.13$30.961.23 million shs$4.09 billion
04/09/2025$31.32$33.99
+8.52%
$34.13$30.961.23 million shs$4.09 billion
04/08/2025$31.88$31.32
-1.76%
$33.06$30.791.15 million shs$3.77 billion
04/08/2025$31.88$31.32
-1.76%
$33.06$30.791.15 million shs$3.77 billion
04/07/2025$32.05$31.88
-0.53%
$33.08$30.501.23 million shs$3.84 billion
04/04/2025$33.35$32.05
-3.90%
$32.79$31.471.33 million shs$3.86 billion
04/03/2025$35.16$33.35
-5.15%
$34.27$32.96883,933 shs$4.01 billion
04/02/2025$35.17$35.16
-0.03%
$35.39$34.76891,519 shs$4.23 billion
04/01/2025$34.98$35.17
+0.54%
$35.20$34.55820,903 shs$4.23 billion
03/31/2025$34.94$34.98
+0.11%
$35.27$33.841.30 million shs$4.21 billion

This page (NASDAQ:TENB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners