Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Triumph Financial (TFIN) Stock Chart & Stock Price History

Triumph Financial logo
$54.17 +2.82 (+5.49%)
Closing price 04:00 PM Eastern
Extended Trading
$54.09 -0.08 (-0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Triumph Financial Stock Price Performance

The Triumph Financial (TFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.41%, with a year-to-date return of -40.39%. In the past month, the stock has decreased 16.08%, reflecting recent market activity.

As of the latest close, Triumph Financial traded at $51.35 with a market cap of $1.22 billion and volume of 165,923 shares.

Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
-16.08%
3 Month
Performance
-9.72%
Year-To-Date
Performance
-40.39%
1 Year
Performance
-33.41%

TFIN Stock Chart for Tuesday, August, 12, 2025

TFIN Chart by TradingView

Triumph Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$51.35$54.17
+5.49%		$54.61$51.24203,004 shs$1.29 billion
08/11/2025$53.55$51.35
-4.11%		$53.80$51.20165,923 shs$1.22 billion
08/08/2025$53.37$53.55
+0.34%		$55.18$53.25271,772 shs$1.27 billion
08/07/2025$54.74$53.37
-2.50%		$55.89$53.26138,843 shs$1.27 billion
08/06/2025$55.65$54.74
-1.64%		$55.67$54.52127,180 shs$1.30 billion
08/05/2025$55.96$55.65
-0.55%		$56.15$54.64206,253 shs$1.32 billion
08/04/2025$54.75$55.96
+2.21%		$56.15$54.75176,950 shs$1.33 billion
08/01/2025$56.72$54.75
-3.47%		$57.02$54.47244,625 shs$1.30 billion
07/31/2025$58.06$56.72
-2.31%		$57.97$56.47192,074 shs$1.35 billion
07/30/2025$60.79$58.06
-4.49%		$62.12$57.40263,992 shs$1.38 billion
07/29/2025$62.52$60.79
-2.77%		$63.28$60.52188,535 shs$1.44 billion
07/28/2025$63.09$62.52
-0.90%		$63.25$62.00182,062 shs$1.48 billion
07/25/2025$63.08$63.09
+0.02%		$63.17$61.21176,597 shs$1.50 billion
07/24/2025$64.23$63.08
-1.79%		$65.45$62.65376,649 shs$1.50 billion
07/23/2025$62.56$64.23
+2.67%		$64.36$62.34313,869 shs$1.52 billion
07/22/2025$61.88$62.56
+1.10%		$62.63$61.28329,902 shs$1.48 billion
07/21/2025$58.54$61.88
+5.71%		$62.17$58.95330,776 shs$1.47 billion
07/18/2025$61.99$58.54
-5.57%		$62.55$57.40501,059 shs$1.37 billion
07/17/2025$63.58$61.99
-2.50%		$64.07$60.65736,286 shs$1.45 billion
07/16/2025$62.15$63.58
+2.30%		$64.45$62.22354,237 shs$1.49 billion
07/15/2025$65.45$62.15
-5.04%		$65.60$62.03403,798 shs$1.46 billion
07/14/2025$64.55$65.45
+1.39%		$66.70$64.12352,808 shs$1.53 billion
07/11/2025$65.90$64.55
-2.05%		$65.76$64.55133,812 shs$1.51 billion
Related Companies

This page (NASDAQ:TFIN) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Elon Musk: “Nothing happens without this…”
Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...
Behind the Markets | Sponsored
Sell these stocks now—what to buy instead
Sell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...
Chaikin Analytics | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Americans are rushing into gold (but not billionaires!)
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored