Free Trial

Triumph Financial (TFIN) Stock Chart & Stock Price History

Triumph Financial logo
$48.68 -0.23 (-0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$48.63 -0.05 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Triumph Financial Stock Price Performance

The Triumph Financial (TFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.77%, with a year-to-date return of -46.43%. In the past month, the stock has decreased 23.68%, reflecting recent market activity.

As of the latest close, Triumph Financial traded at $48.97 with a market cap of $1.16 billion and volume of 218,861 shares.

Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
-23.68%
3 Month
Performance
-23.54%
Year-To-Date
Performance
-46.43%
1 Year
Performance
-34.77%

TFIN Stock Chart for Monday, October, 6, 2025

Triumph Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$48.97$48.68
-0.59%
$50.14$48.28281,874 shs$1.16 billion
10/03/2025$48.47$48.97
+1.04%
$50.43$48.67218,861 shs$1.16 billion
10/02/2025$47.88$48.47
+1.23%
$49.12$47.41228,988 shs$1.15 billion
10/01/2025$49.97$47.88
-4.19%
$50.10$47.79189,739 shs$1.14 billion
09/30/2025$50.96$49.97
-1.93%
$51.28$48.28218,503 shs$1.19 billion
09/29/2025$51.31$50.96
-0.69%
$51.79$50.20137,375 shs$1.21 billion
09/26/2025$51.67$51.31
-0.70%
$51.87$50.88160,321 shs$1.22 billion
09/25/2025$52.98$51.67
-2.46%
$52.75$51.39214,261 shs$1.23 billion
09/24/2025$54.96$52.98
-3.61%
$55.58$52.85183,857 shs$1.26 billion
09/23/2025$55.28$54.96
-0.57%
$56.37$54.73186,671 shs$1.30 billion
09/22/2025$56.83$55.28
-2.72%
$56.58$54.91216,034 shs$1.31 billion
09/19/2025$59.31$56.83
-4.19%
$59.44$56.50487,898 shs$1.35 billion
09/18/2025$57.11$59.31
+3.85%
$60.41$57.54297,903 shs$1.41 billion
09/17/2025$58.07$57.11
-1.65%
$60.22$56.86213,742 shs$1.36 billion
09/16/2025$59.06$58.07
-1.69%
$59.22$56.87148,217 shs$1.38 billion
09/15/2025$59.03$59.06
+0.05%
$60.27$58.75197,624 shs$1.40 billion
09/12/2025$56.85$59.03
+3.84%
$59.17$55.53296,886 shs$1.40 billion
09/11/2025$59.89$56.85
-5.09%
$60.33$56.78242,664 shs$1.35 billion
09/10/2025$62.44$59.89
-4.07%
$64.04$59.79271,426 shs$1.42 billion
09/09/2025$63.89$62.44
-2.28%
$64.83$62.28213,109 shs$1.48 billion
09/08/2025$63.79$63.89
+0.17%
$64.27$62.62176,635 shs$1.52 billion
09/05/2025$64.11$63.79
-0.50%
$65.81$63.25164,843 shs$1.51 billion

This page (NASDAQ:TFIN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners