Free Trial

Triumph Financial (TFIN) Stock Chart & Stock Price History

Triumph Financial logo
$56.37 +1.26 (+2.29%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Triumph Financial Stock Price Performance

The Triumph Financial (TFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.64%, with a year-to-date return of -37.97%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Triumph Financial traded at $55.11 with a market cap of $1.29 billion and volume of 300,453 shares.

Receive TFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
-2.81%
3 Month
Performance
-1.98%
Year-To-Date
Performance
-37.97%
1 Year
Performance
-29.64%

TFIN Stock Chart for Tuesday, July, 1, 2025

Triumph Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$56.40$55.11
-2.29%
$57.76$55.01300,453 shs$1.29 billion
06/27/2025$56.95$56.40
-0.97%
$57.55$56.03661,665 shs$1.32 billion
06/26/2025$56.58$56.95
+0.65%
$57.72$56.38149,760 shs$1.33 billion
06/25/2025$57.23$56.58
-1.14%
$57.41$56.05150,467 shs$1.33 billion
06/24/2025$55.62$57.23
+2.89%
$58.06$56.09111,871 shs$1.34 billion
06/23/2025$54.43$55.62
+2.19%
$55.66$53.02219,045 shs$1.30 billion
06/20/2025$54.50$54.43
-0.13%
$55.60$54.08417,275 shs$1.27 billion
06/19/2025$54.50$54.50$56.26$54.41297,531 shs$1.28 billion
06/18/2025$55.68$54.50
-2.12%
$56.26$54.41297,531 shs$1.28 billion
06/17/2025$58.26$55.68
-4.43%
$58.33$55.63258,389 shs$1.30 billion
06/16/2025$57.31$58.26
+1.66%
$58.93$57.73147,405 shs$1.36 billion
06/13/2025$59.18$57.31
-3.16%
$59.32$57.11147,040 shs$1.34 billion
06/12/2025$59.57$59.18
-0.65%
$59.69$58.55104,825 shs$1.39 billion
06/11/2025$61.05$59.57
-2.42%
$61.63$59.42172,449 shs$1.40 billion
06/10/2025$60.12$61.05
+1.55%
$62.14$60.34176,216 shs$1.43 billion
06/09/2025$58.80$60.12
+2.24%
$61.18$59.19146,161 shs$1.41 billion
06/06/2025$56.99$58.80
+3.18%
$58.93$57.52160,672 shs$1.38 billion
06/05/2025$57.84$56.99
-1.47%
$57.88$56.72127,124 shs$1.33 billion
06/04/2025$58.36$57.84
-0.89%
$58.62$57.53127,299 shs$1.35 billion
06/03/2025$57.29$58.36
+1.87%
$58.80$56.95128,693 shs$1.37 billion
06/02/2025$58.00$57.29
-1.22%
$59.14$56.14149,597 shs$1.34 billion
05/30/2025$58.23$58.00
-0.39%
$58.24$56.62194,940 shs$1.36 billion

This page (NASDAQ:TFIN) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners