Triumph Financial (TFIN) Stock Chart & Stock Price History $60.81 -0.68 (-1.11%) As of 03:25 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Triumph Financial Stock Price Performance The Triumph Financial (TFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.59%, with a year-to-date return of -33.09%. In the past month, the stock has increased 11.07%, reflecting recent market activity. As of the latest close, Triumph Financial traded at $61.60 with a market cap of $1.46 billion and volume of 143,302 shares. Receive TFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.53%1 Month Performance+11.07%3 Month Performance+6.14%Year-To-Date Performance-33.09%1 Year Performance-27.59% TFIN Stock Chart for Tuesday, September, 2, 2025 TFIN Chart by TradingView Triumph Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$61.60$61.60$62.95$61.39143,302 shs$1.46 billion08/29/2025$61.76$61.60-0.26%$62.95$61.39143,302 shs$1.46 billion08/28/2025$62.29$61.76-0.87%$62.90$61.20146,079 shs$1.47 billion08/27/2025$62.03$62.29+0.43%$63.23$61.27221,443 shs$1.48 billion08/26/2025$61.19$62.03+1.38%$62.45$60.88207,334 shs$1.47 billion08/25/2025$60.16$61.19+1.71%$61.64$60.11220,762 shs$1.45 billion08/22/2025$54.76$60.16+9.86%$60.64$54.41316,640 shs$1.43 billion08/21/2025$54.08$54.76+1.27%$54.88$52.79191,729 shs$1.30 billion08/20/2025$53.84$54.08+0.43%$54.66$53.25158,816 shs$1.28 billion08/19/2025$53.74$53.84+0.19%$54.63$53.31193,208 shs$1.28 billion Get the Latest News and Ratings for TFIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$53.77$53.74-0.06%$54.25$53.50122,470 shs$1.28 billion08/15/2025$55.22$53.77-2.63%$55.56$53.19197,036 shs$1.28 billion08/14/2025$55.55$55.22-0.59%$55.29$53.75144,359 shs$1.31 billion08/13/2025$54.17$55.55+2.55%$55.68$54.26175,072 shs$1.32 billion08/12/2025$51.35$54.17+5.49%$54.61$51.24203,004 shs$1.29 billion08/11/2025$53.55$51.35-4.11%$53.80$51.20165,923 shs$1.22 billion08/08/2025$53.37$53.55+0.34%$55.18$53.25271,772 shs$1.27 billion08/07/2025$54.74$53.37-2.50%$55.89$53.26138,843 shs$1.27 billion08/06/2025$55.65$54.74-1.64%$55.67$54.52127,180 shs$1.30 billion08/05/2025$55.96$55.65-0.55%$56.15$54.64206,253 shs$1.32 billion08/04/2025$54.75$55.96+2.21%$56.15$54.75176,950 shs$1.33 billion08/01/2025$56.72$54.75-3.47%$57.02$54.47244,625 shs$1.30 billion Related Companies Cathay General Bancorp Stock Price Chart Hancock Whitney Stock Price Chart International Bancshares Stock Price Chart Old National Bancorp Stock Price Chart Renasant Stock Price Chart SouthState Stock Price Chart United Bankshares Stock Price Chart Associated Banc Stock Price Chart Cadence Bank Stock Price Chart F.N.B. Stock Price Chart Receive TFIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triumph Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TFIN) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triumph Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Triumph Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
