Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

TG Therapeutics logo
$34.67 -0.20 (-0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$34.22 -0.45 (-1.30%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TGTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$31.00$3.885Call7 - - 58
(+0)
0.9869647
10/17/2025$32.00$0.020Put1 - - 250
(-19)
88.63%
(+15.01%)
-0.0321491
10/17/2025$32.50$0.033Put23101114
(+0)
82.58%
(+12.68%)
-0.0517094
10/17/2025$33.00$0.055Put2 - - 165
(+0)
76.85%
(+10.37%)
-0.0848791
10/17/2025$33.00$1.933Call1 - 1134
(-1)
76.85%
(+10.37%)
0.91541
10/17/2025$33.50$0.095Put16 - 1673
(+0)
71.60%
(+8.14%)
-0.14098316
10/17/2025$34.00$0.170Put10 - 10175
(-87)
67.15%
(+6.16%)
-0.2325751
10/17/2025$34.00$1.048Call711145369
(+0)
67.15%
(+6.16%)
0.7677225
10/17/2025$34.50$0.304Put3 - 147
(+10)
63.94%
(+4.76%)
-0.3683023
10/17/2025$34.50$0.682Call1118625168
(+2)
63.94%
(+4.76%)
0.632175
10/17/2025$35.00$0.525Put22 - - 106
(-20)
62.47%
(+4.27%)
-0.53623911
10/17/2025$35.00$0.403Call101119977
(-8)
35.67%
(-22.52%)
0.46519623
10/17/2025$35.50$0.221Call24710133
(+10)
62.88%
(+4.85%)
0.30511821
10/17/2025$36.00$1.243Put141 - - 394
(+0)
64.87%
(+6.23%)
-0.82326411
10/17/2025$36.00$0.117Call37361817
(+154)
64.87%
(+6.23%)
0.184644
10/17/2025$36.50$1.691Put2525 - 27
(+25)
67.89%
(+8.04%)
-0.9027022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TGTX) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners