Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

TG Therapeutics logo
$31.71 +1.98 (+6.66%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$31.78 +0.07 (+0.21%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TGTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$27.00$4.659Call2 - 24
(+0)
91.67%
(+6.03%)
0.9905911
9/5/2025$28.00$0.015Put18 - 3143
(-25)
82.06%
(+9.57%)
-0.0211343
9/5/2025$28.00$3.668Call15112139208
(-1)
82.06%
(+9.57%)
0.9786527
9/5/2025$28.50$0.023Put11 - 166
(+0)
77.39%
(+11.11%)
-0.0326521
9/5/2025$29.00$0.037Put27 - 10142
(+85)
72.84%
(+12.21%)
-0.0510543
9/5/2025$29.00$2.690Call5534672
(+8)
72.84%
(+12.21%)
0.94873611
9/5/2025$29.50$2.213Call115290
(+35)
68.48%
(+12.36%)
0.9192024
9/5/2025$30.00$0.097Put32 - 48
(+9)
64.41%
(+10.80%)
-0.1277163
9/5/2025$30.00$1.751Call1191582221
(+26)
64.41%
(+10.80%)
0.87210719
9/5/2025$30.50$1.317Call16 - 1419
(+11)
60.81%
(+7.15%)
0.7990064
9/5/2025$31.00$0.273Put14 - - 0
(+0)
57.91%
(+2.05%)
-0.3075541
9/5/2025$31.00$0.928Call35727897
(+427)
57.91%
(+2.05%)
0.6925398
9/5/2025$31.50$0.606Call202192100
(+0)
56.03%
(-3.29%)
0.5546938
9/5/2025$32.00$0.369Call34916218355
(+30)
55.43%
(-7.97%)
0.40500427
9/5/2025$32.50$0.215Call221110
(+0)
56.13%
(-11.61%)
0.2724094
9/5/2025$33.00$0.124Call1971141010
(+0)
57.88%
(-14.28%)
0.17405522
9/5/2025$34.00$0.043Call3 - - 1
(+1)
63.25%
(-17.68%)
0.0686212
9/5/2025$36.00$0.008Call255203
(+0)
76.29%
(-21.24%)
0.0129275
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TGTX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners