Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

TG Therapeutics logo
$34.20 -1.27 (-3.58%)
Closing price 04:00 PM Eastern
Extended Trading
$34.00 -0.20 (-0.58%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TGTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$32.00$0.029Put3030 - 164
(+2)
65.39%
(+0.04%)
-0.0352549
5/23/2025$32.50$0.048Put5 - 59
(+1)
63.19%
(-0.26%)
-0.0556611
5/23/2025$33.00$0.077Put15 - - 148
(+55)
61.28%
(-0.58%)
-0.0846794
5/23/2025$33.50$2.215Call1 - 13
(+0)
59.53%
(-0.85%)
0.8734451
5/23/2025$34.00$0.197Put44 - 240
(+161)
58.04%
(-1.26%)
-0.1887442
5/23/2025$34.00$1.788Call55 - 875
(+826)
58.04%
(-1.32%)
0.8134661
5/23/2025$34.50$1.397Call20 - 20192
(+5)
56.86%
(-1.76%)
0.734682
5/23/2025$35.00$0.463Put102505047
(+0)
56.02%
(-2.20%)
-0.3660517
5/23/2025$35.00$1.053Call672832395
(+42)
56.02%
(-2.20%)
0.63862419
5/23/2025$35.50$0.677Put9241
(+0)
55.56%
(-2.66%)
-0.4751585
5/23/2025$35.50$0.764Call174943
(+20)
55.56%
(-5.73%)
0.531239
5/23/2025$36.00$0.951Put65 - 39
(+0)
55.48%
(-3.11%)
-0.5861932
5/23/2025$36.00$0.536Call708429963
(+75)
55.48%
(-3.11%)
0.4219463
5/23/2025$36.50$1.283Put33 - 0
(+0)
55.76%
(-3.47%)
-0.6889263
5/23/2025$36.50$0.364Call4633141
(+29)
55.76%
(-3.43%)
0.32064511
5/23/2025$37.00$1.665Put21 - 14
(+0)
56.36%
(-3.77%)
-0.7760212
5/23/2025$37.00$0.241Call681527104
(+3)
56.36%
(-3.77%)
0.23448318
5/23/2025$38.00$0.100Call1919 - 76
(+0)
58.35%
(-4.12%)
0.1139832
5/23/2025$40.00$4.465Put112824
(-1)
63.93%
(-4.29%)
-0.9855478
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TGTX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners