Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

TG Therapeutics logo
$45.76 +0.25 (+0.54%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TGTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$37.00$8.747Call11 - - 68
(+11)
113.24%
(+8.37%)
0.9982971
5/2/2025$38.00$0.011Put3 - 284
(+1)
106.25%
(+5.30%)
-0.0091752
5/2/2025$38.00$7.748Call11 - - 50
(+11)
106.25%
(+5.30%)
0.9962641
5/2/2025$38.50$0.014Put3 - - 14
(+0)
102.84%
(+3.69%)
-0.0118121
5/2/2025$39.50$6.254Call11 - 1038
(+0)
96.23%
(+0.34%)
0.9882582
5/2/2025$40.00$0.031Put634815166
(+109)
93.04%
(-1.41%)
-0.0260414
5/2/2025$40.00$5.759Call2 - - 82
(-42)
93.04%
(-1.41%)
0.9828752
5/2/2025$40.50$0.041Put10 - - 55
(+0)
89.94%
(-3.21%)
-0.034241
5/2/2025$40.50$5.265Call101101 - 118
(+87)
89.94%
(-3.21%)
0.97549710
5/2/2025$41.00$0.055Put61580
(+56)
86.95%
(-5.04%)
-0.0452192
5/2/2025$41.00$4.775Call1251174
(-14)
86.95%
(-5.04%)
0.9649093
5/2/2025$41.50$0.074Put11 - 23
(+3)
84.08%
(-6.88%)
-0.0599121
5/2/2025$41.50$4.290Call5 - - 29
(+0)
84.08%
(-6.88%)
0.9504982
5/2/2025$42.00$0.100Put14122126
(+66)
81.37%
(-8.74%)
-0.0795163
5/2/2025$42.00$3.812Call1165125140
(-3)
81.37%
(-8.73%)
0.9309418
5/2/2025$42.50$3.344Call175857296
(+4)
78.83%
(-10.55%)
0.90477110
5/2/2025$43.00$0.187Put1981011
(+11)
76.52%
(-12.31%)
-0.1395076
5/2/2025$43.00$2.890Call219102113603
(+320)
76.52%
(-12.31%)
0.87043120
5/2/2025$43.50$2.455Call1 - 116
(+7)
74.48%
(-13.94%)
0.8262361
5/2/2025$44.00$0.353Put3322165
(+65)
72.76%
(-15.40%)
-0.2377029
5/2/2025$44.00$2.046Call361228570
(+2)
72.76%
(-15.40%)
0.77093814
5/2/2025$44.50$0.482Put10 - - 0
(+0)
71.41%
(-16.64%)
-0.303241
5/2/2025$44.50$1.670Call1091103107
(+99)
71.41%
(-16.64%)
0.7042810
5/2/2025$45.00$0.650Put2110
(+0)
70.47%
(-17.59%)
-0.3783262
5/2/2025$45.00$1.334Call36317157443
(+44)
70.47%
(-17.59%)
0.6277941
5/2/2025$45.50$1.044Call277113
(+0)
69.98%
(-18.22%)
0.5448713
5/2/2025$46.00$1.124Put1 - - 0
(+0)
69.94%
(-18.51%)
-0.542481
5/2/2025$46.00$0.803Call52377106
(+103)
69.94%
(-18.51%)
0.4603969
5/2/2025$46.50$0.608Call30102017
(+14)
70.31%
(-18.49%)
0.3795293
5/2/2025$47.00$0.456Call3020 - 102
(+38)
71.06%
(-18.19%)
0.306415
5/2/2025$47.50$0.340Call222021
(+1)
72.12%
(-17.65%)
0.2434212
5/2/2025$48.00$0.253Call9 - 99
(+0)
73.44%
(-16.93%)
0.1911954
5/2/2025$48.50$3.014Put50 - 500
(+0)
74.96%
(-16.08%)
-0.8493593
5/2/2025$49.00$0.141Call5014011007
(+0)
76.62%
(-15.13%)
0.1158364
5/2/2025$50.00$0.080Call11 - 11185
(+20)
80.23%
(-13.06%)
0.0698062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TGTX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners