Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

TG Therapeutics logo
$37.20 +0.91 (+2.51%)
Closing price 07/3/2025 03:25 PM Eastern
Extended Trading
$36.94 -0.26 (-0.69%)
As of 07/3/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TGTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$34.00$0.324Put10 - 1024
(+0)
57.96%
(-1.90%)
-0.1818281
7/11/2025$34.50$0.422Put42240
(+13)
56.90%
(-2.25%)
-0.2257114
7/11/2025$35.00$0.546Put72120
(+6)
56.07%
(-2.55%)
-0.2768056
7/11/2025$35.00$2.214Call1 - - 9
(+0)
56.07%
(-2.55%)
0.7262111
7/11/2025$36.00$0.894Put4 - 113
(+0)
55.16%
(-2.93%)
-0.3968313
7/11/2025$36.00$1.558Call6 - - 8
(+1)
55.16%
(-2.93%)
0.6051754
7/11/2025$36.50$1.287Call41255
(+3)
55.09%
(-3.01%)
0.5395594
7/11/2025$37.00$1.392Put1 - - 4
(+0)
55.27%
(-3.00%)
-0.5271
7/11/2025$37.00$1.054Call57173124
(+0)
55.27%
(-3.00%)
0.4739568
7/11/2025$37.50$1.697Put11 - 113
(+2)
55.68%
(-2.91%)
-0.5895882
7/11/2025$38.00$2.035Put22 - 1
(+0)
56.29%
(-2.76%)
-0.6476941
7/11/2025$38.00$0.696Call87732100
(+58)
57.03%
(-2.21%)
0.35234522
7/11/2025$38.50$0.564Call132113
(+2)
57.06%
(-2.56%)
0.2995964
7/11/2025$39.00$0.457Call30328612417
(+1)
57.98%
(-2.32%)
0.25321627
7/11/2025$39.50$0.371Call20101016
(+8)
59.01%
(-2.06%)
0.2132374
7/11/2025$41.00$0.203Call282211571048
(-10)
62.52%
(-1.18%)
0.12649122
7/11/2025$43.00$0.097Call576 - 55614
(-2)
67.64%
(-0.02%)
0.06436273
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TGTX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners