Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

TG Therapeutics logo
$36.71 +0.05 (+0.14%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$36.64 -0.07 (-0.20%)
As of 10/3/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TGTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$31.50$5.318Call2 - - 0
(+0)
63.16%
(-5.00%)
0.9643621
10/10/2025$33.00$3.888Call19 - 353
(+0)
57.93%
(-2.24%)
0.916453
10/10/2025$34.00$0.212Put115669
(+18)
54.97%
(-0.57%)
-0.1446143
10/10/2025$34.00$2.986Call1 - - 3
(+0)
54.97%
(-0.57%)
0.855861
10/10/2025$34.50$2.562Call1 - - 7
(+3)
53.69%
(+0.14%)
0.8133841
10/10/2025$35.00$2.162Call4 - - 87
(+0)
52.56%
(+0.72%)
0.7616811
10/10/2025$35.50$0.518Put4 - 40
(+0)
51.61%
(+1.10%)
-0.3004492
10/10/2025$36.00$0.684Put13 - 1221
(+21)
50.84%
(+1.24%)
-0.3698955
10/10/2025$36.00$1.457Call1 - - 112
(+0)
50.84%
(+1.24%)
0.631791
10/10/2025$36.50$0.889Put221211
(+1)
50.26%
(+1.10%)
-0.4451893
10/10/2025$36.50$1.163Call11 - 123
(-1)
50.26%
(+1.10%)
0.5569091
10/10/2025$37.00$1.137Put16 - - 0
(+0)
49.87%
(+0.69%)
-0.5231941
10/10/2025$37.00$0.910Call23026184309
(+108)
48.34%
(-0.85%)
0.47941418
10/10/2025$37.50$0.699Call111 - 240
(+0)
49.68%
(+0.04%)
0.4030212
10/10/2025$38.00$0.529Call82 - 30
(+1)
49.68%
(-0.80%)
0.331234
10/10/2025$39.00$0.293Call25887170355
(+0)
50.15%
(-2.79%)
0.21101420
10/10/2025$40.00$0.157Call17516510231
(+0)
51.13%
(-4.87%)
0.1268717
10/10/2025$40.50$0.115Call33 - 0
(+0)
51.76%
(-5.88%)
0.0971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TGTX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners