Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

TG Therapeutics logo
$36.90 +0.37 (+1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$36.62 -0.28 (-0.76%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TGTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$30.00$0.000Put1 - - 232
(+0)
77.46%
(-49.73%)
01
7/25/2025$32.00$0.000Put2 - - 17
(+0)
70.91%
(-32.86%)
-0.0001531
7/25/2025$34.00$2.618Call11 - 1
(+1)
67.67%
(-13.52%)
0.9820361
7/25/2025$36.00$0.277Put1 - 119
(+0)
68.71%
(+7.89%)
-0.3174781
7/25/2025$36.50$0.485Put11 - 1123
(+0)
69.57%
(+12.55%)
-0.4631242
7/25/2025$37.00$0.376Call2251742
(+0)
70.62%
(+16.03%)
0.39681420
7/25/2025$37.50$1.123Put3 - - 134
(-1)
71.82%
(+12.34%)
-0.7423831
7/25/2025$37.50$0.225Call32117
(+4)
71.82%
(+17.65%)
0.2717112
7/25/2025$38.00$1.534Put20 - 1728
(+1)
73.14%
(+17.21%)
-0.84537418
7/25/2025$38.00$0.129Call150 - - 172
(+0)
73.14%
(+17.21%)
0.1745451
7/25/2025$38.50$0.071Call211121
(+22)
74.55%
(+15.26%)
0.1060512
7/25/2025$39.00$0.038Call14113224
(+88)
76.03%
(+12.47%)
0.0614812
7/25/2025$40.00$0.010Call11 - 11936
(+3)
79.12%
(+6.10%)
0.018545
7/25/2025$42.00$0.001Call98 - 97381
(+38)
85.48%
(-6.32%)
0.0013053
7/25/2025$44.00$0.000Call11 - 322
(+1)
91.75%
(-17.24%)
8.1E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TGTX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners