Free Trial

Millicom International Cellular (TIGO) Stock Chart & Stock Price History

Millicom International Cellular logo
$36.82 +0.14 (+0.38%)
Closing price 04:00 PM Eastern
Extended Trading
$36.83 +0.01 (+0.01%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Millicom International Cellular Stock Price Performance

The Millicom International Cellular (TIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.15%, with a year-to-date return of 47.22%. In the past month, the stock has increased 13.85%, reflecting recent market activity.

As of the latest close, Millicom International Cellular traded at $36.68 with a market cap of $6.31 billion and volume of 582,906 shares. Five years ago, the stock traded at $20.86, representing a 76.51% increase over that period. At the time, it had a market cap of $2.11 billion and a volume of 103,400 shares.

Receive TIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+13.85%
3 Month
Performance
+36.83%
Year-To-Date
Performance
+47.22%
1 Year
Performance
+56.15%
5 Year
Performance
+76.51%

TIGO Stock Chart for Thursday, May, 22, 2025

Millicom International Cellular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$36.68$36.82
+0.38%
$37.12$36.69634,398 shs$6.34 billion
05/21/2025$36.74$36.68
-0.16%
$37.09$36.53582,906 shs$6.31 billion
05/20/2025$36.85$36.74
-0.30%
$37.05$36.47463,823 shs$6.32 billion
05/19/2025$36.06$36.85
+2.19%
$36.88$36.08778,291 shs$6.34 billion
05/16/2025$35.80$36.06
+0.73%
$36.08$35.64493,455 shs$6.21 billion
05/15/2025$35.04$35.80
+2.17%
$36.29$34.911.01 million shs$6.16 billion
05/14/2025$34.62$35.04
+1.21%
$35.07$34.45596,560 shs$6.03 billion
05/13/2025$34.46$34.62
+0.46%
$34.83$33.74802,983 shs$5.96 billion
05/12/2025$34.69$34.46
-0.66%
$35.00$33.89643,412 shs$5.93 billion
05/09/2025$34.26$34.69
+1.26%
$35.47$33.99983,345 shs$5.97 billion
05/08/2025$34.02$34.26
+0.71%
$34.35$30.26951,320 shs$5.90 billion
05/07/2025$33.97$34.02
+0.15%
$34.43$33.56718,804 shs$5.85 billion
05/06/2025$33.46$33.97
+1.52%
$34.02$33.17680,102 shs$5.85 billion
05/05/2025$33.47$33.46
-0.03%
$33.60$33.25385,885 shs$5.76 billion
05/02/2025$33.85$33.47
-1.12%
$34.12$33.23586,953 shs$5.76 billion
05/01/2025$34.54$33.85
-2.00%
$34.48$33.57502,088 shs$5.83 billion
04/30/2025$34.02$34.54
+1.53%
$34.68$33.85571,408 shs$5.94 billion
04/29/2025$33.95$34.02
+0.21%
$34.25$33.43990,525 shs$5.85 billion
04/28/2025$32.77$33.95
+3.60%
$34.23$32.67937,383 shs$5.84 billion
04/25/2025$33.12$32.77
-1.06%
$33.00$32.37517,556 shs$5.64 billion
04/24/2025$32.50$33.12
+1.91%
$33.30$32.52700,175 shs$5.70 billion
04/23/2025$32.34$32.50
+0.49%
$32.92$32.23661,292 shs$5.59 billion
04/22/2025$32.08$32.34
+0.81%
$32.70$31.91664,764 shs$5.57 billion
04/21/2025$32.45$32.08
-1.14%
$32.53$31.83512,896 shs$5.52 billion

This page (NASDAQ:TIGO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners