Free Trial

Millicom International Cellular (TIGO) Stock Chart & Stock Price History

Millicom International Cellular logo
$33.85 -0.69 (-2.00%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$32.44 -1.41 (-4.18%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Millicom International Cellular Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+14.63%
3 Month
Performance
+26.78%
6 Month
Performance
+26.26%
Year-To-Date
Performance
+35.35%
1 Year
Performance
+60.81%
Receive TIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

TIGO Stock Chart for Friday, May, 2, 2025

Millicom International Cellular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.54$33.85
-2.00%
$34.48$33.57502,088 shs$5.83 billion
04/30/2025$34.02$34.54
+1.53%
$34.68$33.85571,408 shs$5.94 billion
04/29/2025$33.95$34.02
+0.21%
$34.25$33.43990,525 shs$5.85 billion
04/28/2025$32.77$33.95
+3.60%
$34.23$32.67937,383 shs$5.84 billion
04/25/2025$33.12$32.77
-1.06%
$33.00$32.37517,556 shs$5.64 billion
04/24/2025$32.50$33.12
+1.91%
$33.30$32.52700,175 shs$5.70 billion
04/23/2025$32.34$32.50
+0.49%
$32.92$32.23661,292 shs$5.59 billion
04/22/2025$32.08$32.34
+0.81%
$32.70$31.91664,764 shs$5.57 billion
04/21/2025$32.45$32.08
-1.14%
$32.53$31.83512,896 shs$5.52 billion
04/18/2025$32.45$32.45$32.46$31.121.37 million shs$5.58 billion
04/17/2025$30.65$32.45
+5.87%
$32.46$31.121.37 million shs$5.58 billion
04/16/2025$29.84$30.65
+2.71%
$31.21$29.672.85 million shs$5.27 billion
04/15/2025$28.50$29.84
+4.70%
$29.86$28.56921,328 shs$5.14 billion
04/14/2025$28.46$28.50
+0.14%
$29.14$28.33686,045 shs$4.90 billion
04/11/2025$27.49$28.46
+3.53%
$28.52$26.651.36 million shs$4.90 billion
04/10/2025$27.58$27.49
-0.33%
$28.32$27.001.54 million shs$4.73 billion
04/09/2025$26.95$27.58
+2.34%
$28.24$26.351.41 million shs$4.75 billion
04/09/2025$26.95$27.58
+2.34%
$28.24$26.351.41 million shs$4.75 billion
04/08/2025$27.93$26.95
-3.51%
$28.05$26.601.60 million shs$4.64 billion
04/08/2025$27.93$26.95
-3.51%
$28.05$26.601.60 million shs$4.64 billion
04/07/2025$28.49$27.93
-1.97%
$28.84$26.821.38 million shs$4.81 billion
04/04/2025$30.50$28.49
-6.59%
$29.93$28.25901,564 shs$4.90 billion
04/03/2025$29.53$30.50
+3.28%
$30.61$29.281.29 million shs$5.25 billion
04/02/2025$30.05$29.53
-1.73%
$29.94$29.33482,797 shs$5.08 billion
04/01/2025$30.27$30.05
-0.73%
$30.78$30.02992,843 shs$5.17 billion

This page (NASDAQ:TIGO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners