Free Trial

Millicom International Cellular (TIGO) Stock Chart & Stock Price History

Millicom International Cellular logo
$47.15 -0.76 (-1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$47.59 +0.44 (+0.93%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Millicom International Cellular Stock Price Performance

The Millicom International Cellular (TIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.06%, with a year-to-date return of 88.52%. In the past month, the stock has increased 17.11%, reflecting recent market activity.

As of the latest close, Millicom International Cellular traded at $47.91 with a market cap of $8.25 billion and volume of 1.17 million shares. Five years ago, the stock traded at $28.97, representing a 62.75% increase over that period. At the time, it had a market cap of $2.93 billion and a volume of 66,988 shares.

Receive TIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
+17.11%
3 Month
Performance
+28.93%
Year-To-Date
Performance
+88.52%
1 Year
Performance
+77.06%
5 Year
Performance
+62.75%

TIGO Stock Chart for Friday, September, 5, 2025

Millicom International Cellular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$47.91$47.15
-1.59%
$48.50$46.971.27 million shs$8.11 billion
09/04/2025$49.74$47.91
-3.68%
$50.41$47.581.17 million shs$8.25 billion
09/03/2025$49.68$49.74
+0.12%
$50.78$49.442.05 million shs$8.56 billion
09/02/2025$48.31$49.68
+2.84%
$49.74$47.341.36 million shs$8.55 billion
09/01/2025$48.31$48.31$48.42$47.80787,126 shs$8.31 billion
08/29/2025$48.59$48.31
-0.58%
$48.42$47.80787,126 shs$8.31 billion
08/28/2025$47.65$48.59
+1.97%
$48.92$47.48879,796 shs$8.36 billion
08/27/2025$48.11$47.65
-0.96%
$48.04$45.931.44 million shs$8.20 billion
08/26/2025$47.81$48.11
+0.63%
$48.22$47.50908,771 shs$8.28 billion
08/25/2025$47.19$47.81
+1.31%
$47.96$47.121.02 million shs$8.23 billion
08/22/2025$46.26$47.19
+2.01%
$47.26$46.001.17 million shs$8.12 billion
08/21/2025$45.38$46.26
+1.94%
$46.35$45.201.60 million shs$7.96 billion
08/20/2025$44.15$45.38
+2.79%
$45.73$44.381.43 million shs$7.81 billion
08/19/2025$44.92$44.15
-1.71%
$45.47$44.06731,895 shs$7.60 billion
08/18/2025$44.67$44.92
+0.56%
$45.51$44.61850,804 shs$7.73 billion
08/15/2025$44.09$44.67
+1.32%
$45.01$43.70747,636 shs$7.69 billion
08/14/2025$44.01$44.09
+0.18%
$44.56$43.70914,015 shs$7.59 billion
08/13/2025$43.51$44.01
+1.15%
$44.38$43.381.43 million shs$7.57 billion
08/12/2025$42.53$43.51
+2.30%
$43.70$42.721.76 million shs$7.49 billion
08/11/2025$42.05$42.53
+1.14%
$43.87$42.002.33 million shs$7.32 billion
08/08/2025$42.97$42.05
-2.14%
$42.94$42.001.33 million shs$7.24 billion
08/07/2025$39.94$42.97
+7.59%
$43.30$39.012.05 million shs$7.40 billion
08/06/2025$40.26$39.94
-0.79%
$41.02$39.901.02 million shs$6.87 billion
08/05/2025$40.82$40.26
-1.37%
$40.93$40.09644,866 shs$6.93 billion
08/04/2025$40.35$40.82
+1.16%
$41.36$40.49855,506 shs$7.03 billion

This page (NASDAQ:TIGO) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners