Free Trial

Alpha Teknova (TKNO) Stock Chart & Stock Price History

Alpha Teknova logo
$5.18 +0.01 (+0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$5.25 +0.07 (+1.35%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Teknova Stock Price Performance

The Alpha Teknova (TKNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.92%, with a year-to-date return of -37.96%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Alpha Teknova traded at $5.17 with a market cap of $276.29 million and volume of 353,574 shares.

Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.31%
1 Month
Performance
-0.19%
3 Month
Performance
-20.18%
Year-To-Date
Performance
-37.96%
1 Year
Performance
+45.92%

TKNO Stock Chart for Friday, July, 25, 2025

Alpha Teknova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.17$5.18
+0.19%
$5.23$5.03126,957 shs$276.82 million
07/24/2025$5.10$5.17
+1.37%
$5.31$5.08353,574 shs$276.29 million
07/23/2025$4.42$5.10
+15.38%
$5.24$4.50895,391 shs$272.55 million
07/22/2025$4.11$4.42
+7.54%
$4.55$4.04478,722 shs$236.21 million
07/21/2025$4.27$4.11
-3.75%
$4.42$4.10185,410 shs$219.64 million
07/18/2025$4.36$4.27
-2.06%
$4.49$4.23254,528 shs$228.19 million
07/17/2025$4.31$4.36
+1.16%
$4.47$4.20329,069 shs$233.00 million
07/16/2025$4.40$4.31
-2.05%
$4.47$4.20267,679 shs$230.33 million
07/15/2025$4.49$4.40
-2.00%
$4.47$4.17507,512 shs$235.14 million
07/14/2025$4.81$4.49
-6.65%
$4.84$4.46397,087 shs$239.95 million
07/11/2025$5.19$4.81
-7.32%
$5.12$4.71313,009 shs$257.05 million
07/10/2025$5.28$5.19
-1.70%
$5.38$5.06214,621 shs$277.35 million
07/09/2025$5.05$5.28
+4.55%
$5.29$5.05207,909 shs$282.16 million
07/08/2025$4.99$5.05
+1.20%
$5.13$4.97196,303 shs$269.87 million
07/07/2025$5.22$4.99
-4.41%
$5.21$4.90173,472 shs$266.67 million
07/04/2025$5.22$5.22$5.27$5.01147,080 shs$278.96 million
07/03/2025$5.09$5.22
+2.55%
$5.27$5.01147,080 shs$278.96 million
07/02/2025$4.93$5.09
+3.25%
$5.20$4.90221,283 shs$272.01 million
07/01/2025$4.91$4.93
+0.41%
$4.97$4.70344,278 shs$263.46 million
06/30/2025$5.11$4.91
-3.91%
$5.18$4.86390,458 shs$262.39 million
06/27/2025$5.11$5.11$5.17$4.921.81 million shs$273.08 million
06/26/2025$5.19$5.11
-1.54%
$5.29$4.93275,071 shs$273.08 million
06/25/2025$5.39$5.19
-3.71%
$5.44$4.72377,169 shs$277.36 million
06/24/2025$5.28$5.39
+2.08%
$5.48$5.14203,327 shs$288.04 million

This page (NASDAQ:TKNO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners