Free Trial

Alpha Teknova (TKNO) Stock Chart & Stock Price History

Alpha Teknova logo
$5.22 +0.13 (+2.55%)
As of 07/3/2025 01:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpha Teknova Stock Price Performance

The Alpha Teknova (TKNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 331.40%, with a year-to-date return of -37.49%. In the past month, the stock has decreased 9.84%, reflecting recent market activity.

As of the latest close, Alpha Teknova traded at $5.22 with a market cap of $278.96 million and volume of 147,080 shares.

Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-9.84%
3 Month
Performance
+11.54%
Year-To-Date
Performance
-37.49%
1 Year
Performance
+331.40%

TKNO Stock Chart for Friday, July, 4, 2025

Alpha Teknova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.22$5.22$5.27$5.01147,080 shs$278.96 million
07/03/2025$5.09$5.22
+2.55%
$5.27$5.01147,080 shs$278.96 million
07/02/2025$4.93$5.09
+3.25%
$5.20$4.90221,283 shs$272.01 million
07/01/2025$4.91$4.93
+0.41%
$4.97$4.70344,278 shs$263.46 million
06/30/2025$5.11$4.91
-3.91%
$5.18$4.86390,458 shs$262.39 million
06/27/2025$5.11$5.11$5.17$4.921.81 million shs$273.08 million
06/26/2025$5.19$5.11
-1.54%
$5.29$4.93275,071 shs$273.08 million
06/25/2025$5.39$5.19
-3.71%
$5.44$4.72377,169 shs$277.36 million
06/24/2025$5.28$5.39
+2.08%
$5.48$5.14203,327 shs$288.04 million
06/23/2025$5.56$5.28
-5.04%
$5.52$5.19170,213 shs$282.16 million
06/20/2025$5.51$5.56
+0.91%
$5.61$5.42200,340 shs$297.13 million
06/19/2025$5.51$5.51$5.65$5.26242,833 shs$294.45 million
06/18/2025$5.39$5.51
+2.23%
$5.65$5.26242,833 shs$294.45 million
06/17/2025$5.48$5.39
-1.64%
$5.54$5.15311,843 shs$288.05 million
06/16/2025$5.48$5.48$5.59$5.40161,438 shs$292.86 million
06/13/2025$5.81$5.48
-5.68%
$5.84$5.46193,994 shs$292.86 million
06/12/2025$5.97$5.81
-2.68%
$6.00$5.65171,583 shs$310.49 million
06/11/2025$5.91$5.97
+1.02%
$6.13$5.85210,313 shs$319.04 million
06/10/2025$5.93$5.91
-0.34%
$6.08$5.76222,526 shs$315.84 million
06/09/2025$5.93$5.93$6.15$5.71301,628 shs$316.91 million
06/06/2025$5.77$5.93
+2.77%
$6.01$5.79184,184 shs$316.91 million
06/05/2025$5.79$5.77
-0.35%
$5.84$5.52411,111 shs$308.36 million
06/04/2025$5.75$5.79
+0.70%
$6.28$5.75175,230 shs$309.42 million
06/03/2025$5.73$5.75
+0.35%
$5.88$5.66313,717 shs$307.29 million

This page (NASDAQ:TKNO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners