Free Trial

Alpha Teknova (TKNO) Stock Chart & Stock Price History

Alpha Teknova logo
$4.24 -0.01 (-0.24%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$4.24 0.00 (-0.02%)
As of 09/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Teknova Stock Price Performance

The Alpha Teknova (TKNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.42%, with a year-to-date return of -49.22%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Alpha Teknova traded at $4.24 with a market cap of $226.88 million and volume of 119,310 shares.

Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
-1.40%
3 Month
Performance
-26.52%
Year-To-Date
Performance
-49.22%
1 Year
Performance
-7.42%

TKNO Stock Chart for Friday, September, 5, 2025

Alpha Teknova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.25$4.24
-0.24%
$4.31$4.11119,310 shs$226.88 million
09/03/2025$4.23$4.25
+0.47%
$4.34$4.1988,787 shs$227.42 million
09/02/2025$4.32$4.23
-2.08%
$4.37$4.10247,904 shs$226.37 million
09/01/2025$4.32$4.32$4.40$4.2384,967 shs$231.16 million
08/29/2025$4.31$4.32
+0.23%
$4.40$4.2384,967 shs$231.16 million
08/28/2025$4.45$4.31
-3.15%
$4.59$4.22272,823 shs$230.63 million
08/27/2025$4.57$4.45
-2.63%
$4.62$4.35104,781 shs$238.12 million
08/26/2025$4.48$4.57
+2.01%
$4.63$4.4983,921 shs$244.56 million
08/25/2025$4.75$4.48
-5.68%
$4.71$4.45135,455 shs$239.73 million
08/22/2025$4.48$4.75
+6.03%
$4.94$4.52159,457 shs$254.17 million
08/21/2025$4.45$4.48
+0.67%
$4.53$4.3997,237 shs$239.73 million
08/20/2025$4.41$4.45
+0.91%
$4.78$4.38176,822 shs$238.14 million
08/19/2025$4.41$4.41$4.48$4.28193,281 shs$235.98 million
08/18/2025$4.69$4.41
-5.97%
$4.69$4.35198,491 shs$235.98 million
08/15/2025$4.80$4.69
-2.29%
$4.88$4.59124,902 shs$250.96 million
08/14/2025$4.88$4.80
-1.64%
$4.88$4.39390,208 shs$256.87 million
08/13/2025$4.78$4.88
+2.09%
$4.97$4.72150,223 shs$261.13 million
08/12/2025$4.41$4.78
+8.39%
$4.82$4.34188,629 shs$255.44 million
08/11/2025$4.23$4.41
+4.26%
$4.43$4.07229,423 shs$235.68 million
08/08/2025$4.34$4.23
-2.53%
$5.48$4.18606,997 shs$226.06 million
08/07/2025$4.35$4.34
-0.23%
$4.35$4.03455,030 shs$231.93 million
08/06/2025$4.30$4.35
+1.16%
$4.48$4.16294,832 shs$232.46 million
08/05/2025$4.38$4.30
-1.83%
$4.46$4.13327,762 shs$229.79 million
08/04/2025$4.24$4.38
+3.30%
$4.40$4.16201,100 shs$226.59 million

This page (NASDAQ:TKNO) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners