Talis Biomedical (TLIS) Stock Chart & Stock Price History $1.50 0.00 (0.00%) As of 08/26/2025 11:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Talis Biomedical Stock Price Performance The Talis Biomedical (TLIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.37%, with a year-to-date return of -14.72%. In the past month, the stock has increased 6.38%, reflecting recent market activity. As of the latest close, Talis Biomedical traded at $1.50 with a market cap of $2.73 million and volume of 717 shares. Receive TLIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Talis Biomedical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance-14.72%1 Year Performance-63.37% TLIS Stock Chart for Thursday, August, 28, 2025 TLIS Chart by TradingView Talis Biomedical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$1.50$1.50$1.50$1.50717 shs$2.73 million08/26/2025$1.50$1.50$1.50$1.50717 shs$2.73 million08/25/2025$1.50$1.50$1.50$1.50116 shs$2.73 million08/22/2025$1.50$1.50$1.50$1.504 shs$2.73 million08/21/2025$1.50$1.50$1.50$1.501,192 shs$2.73 million08/20/2025$1.50$1.50$1.50$1.501,192 shs$2.73 million08/19/2025$1.50$1.50$1.50$1.5011 shs$2.73 million08/18/2025$1.50$1.50$1.50$1.5012 shs$2.73 million08/15/2025$1.50$1.50$1.50$1.50136 shs$2.73 million08/14/2025$1.50$1.50$1.50$1.50136 shs$2.73 million Get the Latest News and Ratings for TLIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Talis Biomedical and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$1.50$1.50$1.50$1.502,532 shs$2.73 million08/12/2025$1.50$1.50$1.50$1.502,532 shs$2.73 million08/08/2025$1.50$1.50$1.50$1.504 shs$2.73 million08/07/2025$1.50$1.50$1.50$1.5020 shs$2.73 million08/06/2025$1.50$1.50$1.50$1.50252 shs$2.73 million08/05/2025$1.50$1.50$1.50$1.50252 shs$2.73 million08/04/2025$1.50$1.50$1.50$1.50210 shs$2.73 million08/01/2025$1.50$1.50$1.50$1.50451 shs$2.73 million07/31/2025$1.41$1.50+6.38%$1.50$1.50451 shs$2.73 million07/30/2025$1.41$1.41$1.41$1.4117 shs$2.57 million Related Companies ASTC Stock Price Chart SMIT Stock Price Chart TBIO Stock Price Chart SPEC Stock Price Chart THMO Stock Price Chart HTGMQ Stock Price Chart OLITW Stock Price Chart PRENW Stock Price Chart QSIAW Stock Price Chart SMAPW Stock Price Chart Receive TLIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Talis Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TLIS) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Talis Biomedical Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Talis Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access