Thornburg Multi Sector Bond ETF (TMB) Chart & Stock Price History $25.56 +0.01 (+0.04%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Thornburg Multi Sector Bond ETF Stock Price Performance The Thornburg Multi Sector Bond ETF (TMB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.20%, reflecting recent market activity. As of the latest close, Thornburg Multi Sector Bond ETF traded at $25.55 with a market cap of $44.71 million and volume of 3,241 shares. Receive TMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thornburg Multi Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.04%1 Month Performance+0.20%3 Month Performance+1.23% TMB Stock Chart for Thursday, September, 4, 2025 TMB Chart by TradingView Thornburg Multi Sector Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$25.48$25.55+0.27%$25.56$25.553,241 shs$44.71 million09/02/2025$25.55$25.48-0.27%$25.49$25.473,993 shs$44.59 million09/01/2025$25.55$25.55$25.58$25.5221,163 shs$44.71 million08/29/2025$25.53$25.55+0.08%$25.58$25.5221,163 shs$44.71 million08/28/2025$25.61$25.53-0.31%$25.54$25.5293,359 shs$44.68 million08/27/2025$25.59$25.61+0.08%$25.62$25.585,873 shs$44.82 million08/26/2025$25.57$25.59+0.08%$25.60$25.563,985 shs$44.78 million08/25/2025$25.60$25.57-0.12%$25.58$25.5514,331 shs$44.75 million08/22/2025$25.49$25.60+0.43%$25.75$25.5717,937 shs$44.80 million08/21/2025$25.53$25.49-0.16%$25.50$25.4824,168 shs$44.61 million Get the Latest News and Ratings for TMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thornburg Multi Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$25.50$25.53+0.12%$25.54$25.512,423 shs$44.68 million08/19/2025$25.48$25.50+0.08%$25.51$25.4842,328 shs$44.63 million08/18/2025$25.47$25.48+0.04%$25.49$25.464,962 shs$44.59 million08/15/2025$25.50$25.47-0.12%$25.50$25.4620,168 shs$44.57 million08/14/2025$25.55$25.50-0.20%$25.54$25.5023,534 shs$44.63 million08/13/2025$25.50$25.55+0.20%$25.57$25.549,089 shs$44.71 million08/12/2025$25.48$25.50+0.08%$25.53$25.4614,116 shs$44.63 million08/11/2025$25.47$25.48+0.04%$25.49$25.462,726 shs$44.59 million08/08/2025$25.51$25.47-0.16%$25.51$25.4712,053 shs$44.57 million08/07/2025$25.55$25.51-0.16%$25.55$25.506,127 shs$44.64 million08/06/2025$25.56$25.55-0.04%$25.62$25.5192,424 shs$44.71 million08/05/2025$25.51$25.56+0.20%$25.61$25.5076,589 shs$44.73 million08/04/2025$25.48$25.51+0.12%$25.52$25.481,735 shs$44.64 million Related Companies iShares BBB-B CLO Active ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart Astoria Dynamic Core US Fixed Income ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart Thornburg Core Plus Bond ETF Stock Chart Western Asset Bond ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart Atlas America ETF Stock Chart TrueShares Active Yield ETF Stock Chart Receive TMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thornburg Multi Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TMB) was last updated on 9/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thornburg Multi Sector Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Thornburg Multi Sector Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
