Free Trial

Thornburg Multi Sector Bond ETF (TMB) Chart & Stock Price History

Thornburg Multi Sector Bond ETF logo
$25.66 -0.05 (-0.19%)
As of 11:56 AM Eastern

Thornburg Multi Sector Bond ETF Stock Price Performance

The Thornburg Multi Sector Bond ETF (TMB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, Thornburg Multi Sector Bond ETF traded at $25.71 with a market cap of $44.99 million and volume of 1,615 shares.

Receive TMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Multi Sector Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+0.35%
3 Month
Performance
+0.86%

TMB Stock Chart for Thursday, September, 25, 2025

Thornburg Multi Sector Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$25.73$25.71
-0.08%
$25.73$25.711,615 shs$44.99 million
09/23/2025$25.73$25.73$25.73$25.711,458 shs$45.03 million
09/22/2025$25.77$25.73
-0.16%
$25.76$25.719,096 shs$45.03 million
09/19/2025$25.74$25.77
+0.12%
$25.78$25.7113,939 shs$45.10 million
09/18/2025$25.77$25.74
-0.12%
$25.92$25.7117,656 shs$45.05 million
09/17/2025$25.80$25.77
-0.12%
$25.84$25.7629,465 shs$45.10 million
09/16/2025$25.79$25.80
+0.04%
$25.81$25.7914,902 shs$45.15 million
09/15/2025$25.77$25.79
+0.08%
$25.83$25.7822,190 shs$45.13 million
09/12/2025$25.79$25.77
-0.08%
$25.79$25.7416,700 shs$45.10 million
09/11/2025$25.76$25.79
+0.12%
$25.79$25.771,859 shs$45.13 million
09/10/2025$25.70$25.76
+0.23%
$25.81$25.7314,265 shs$45.08 million
09/09/2025$25.74$25.70
-0.16%
$25.73$25.698,410 shs$44.98 million
09/08/2025$25.68$25.74
+0.23%
$25.76$25.716,207 shs$45.05 million
09/05/2025$25.60$25.68
+0.31%
$25.70$25.672,286 shs$44.94 million
09/04/2025$25.55$25.60
+0.20%
$25.61$25.562,818 shs$44.80 million
09/03/2025$25.48$25.55
+0.27%
$25.56$25.553,241 shs$44.71 million
09/02/2025$25.55$25.48
-0.27%
$25.49$25.473,993 shs$44.59 million
09/01/2025$25.55$25.55$25.58$25.5221,163 shs$44.71 million
08/29/2025$25.53$25.55
+0.08%
$25.58$25.5221,163 shs$44.71 million
08/28/2025$25.61$25.53
-0.31%
$25.54$25.5293,359 shs$44.68 million
08/27/2025$25.59$25.61
+0.08%
$25.62$25.585,873 shs$44.82 million
08/26/2025$25.57$25.59
+0.08%
$25.60$25.563,985 shs$44.78 million
08/25/2025$25.60$25.57
-0.12%
$25.58$25.5514,331 shs$44.75 million

This page (NASDAQ:TMB) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners