Free Trial
→ This dark force is about to change everything (From Porter & Company) (Ad)tc pixel Free TMDX Stock Alerts

TransMedics Group (TMDX) Stock Chart & Stock Price History

TransMedics Group logo
$130.52 +1.61 (+1.25%)
Closing price 04:00 PM Eastern
Extended Trading
$131.50 +0.98 (+0.75%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TransMedics Group Stock Price Performance

The TransMedics Group (TMDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.98%, with a year-to-date return of 109.33%. In the past month, the stock has increased 11.15%, reflecting recent market activity.

As of the latest close, TransMedics Group traded at $128.91 with a market cap of $4.39 billion and volume of 1.38 million shares. Five years ago, the stock traded at $13.25, representing a 885.06% increase over that period. At the time, it had a market cap of $361.43 million and a volume of 37,691 shares.

Receive TMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransMedics Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.96%
1 Month
Performance
+11.15%
3 Month
Performance
+22.22%
Year-To-Date
Performance
+109.33%
1 Year
Performance
+6.98%
5 Year
Performance
+885.06%

TMDX Stock Chart for Friday, October, 24, 2025

TMDX Chart by TradingView

TransMedics Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$128.91$130.52
+1.25%		$134.32$129.16891,884 shs$4.45 billion
10/23/2025$119.54$128.91
+7.84%		$129.46$122.901.38 million shs$4.39 billion
10/22/2025$120.13$119.54
-0.49%		$124.87$117.00896,807 shs$4.08 billion
10/21/2025$119.90$120.13
+0.19%		$121.50$116.51712,683 shs$4.10 billion
10/20/2025$117.63$119.90
+1.93%		$121.32$116.00986,312 shs$4.09 billion
10/17/2025$115.68$117.63
+1.69%		$118.30$112.84671,084 shs$4.01 billion
10/16/2025$112.61$115.68
+2.73%		$118.51$110.85861,907 shs$3.94 billion
10/15/2025$111.23$112.61
+1.24%		$113.91$108.631.07 million shs$3.84 billion
10/14/2025$111.71$111.23
-0.43%		$114.66$108.34690,660 shs$3.79 billion
10/13/2025$107.29$111.71
+4.12%		$112.69$108.91801,144 shs$3.81 billion
10/10/2025$112.98$107.29
-5.04%		$114.00$107.22998,872 shs$3.66 billion
10/09/2025$118.06$112.98
-4.30%		$119.01$109.801.17 million shs$3.85 billion
10/08/2025$115.18$118.06
+2.50%		$119.29$114.04547,397 shs$4.02 billion
10/07/2025$113.93$115.18
+1.10%		$120.28$113.60867,902 shs$3.93 billion
10/06/2025$115.69$113.93
-1.52%		$117.06$112.751.48 million shs$3.88 billion
10/03/2025$116.07$115.69
-0.33%		$119.78$115.10756,156 shs$3.94 billion
10/02/2025$114.89$116.07
+1.03%		$117.15$112.25571,166 shs$3.96 billion
10/01/2025$112.20$114.89
+2.40%		$114.89$110.05606,071 shs$3.92 billion
09/30/2025$112.64$112.20
-0.39%		$112.69$109.77749,077 shs$3.82 billion
09/29/2025$113.87$112.64
-1.08%		$115.90$111.60618,881 shs$3.84 billion
09/26/2025$113.90$113.87
-0.03%		$114.91$112.10556,362 shs$3.88 billion
09/25/2025$117.43$113.90
-3.01%		$114.95$111.05819,997 shs$3.88 billion
09/24/2025$120.53$117.43
-2.57%		$121.62$116.19637,187 shs$4.00 billion
09/23/2025$125.15$120.53
-3.69%		$128.74$119.81999,558 shs$4.11 billion
Related Companies

This page (NASDAQ:TMDX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Bitcoin is dead?
Bitcoin’s historic run may be ending — and Weiss Ratings’ Juan Villaverde, who’s nailed every major crypto bul...
Weiss Ratings | Sponsoredtc pixel