Free Trial
→ Is Nvidia about to Trigger Another 150X Opportunity? (From InvestorPlace) (Ad)tc pixel Free TMDX Stock Alerts

TransMedics Group (TMDX) Stock Chart & Stock Price History

TransMedics Group logo
$115.69 -0.38 (-0.33%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$116.73 +1.04 (+0.90%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TransMedics Group Stock Price Performance

The TransMedics Group (TMDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.75%, with a year-to-date return of 85.55%. In the past month, the stock has increased 11.19%, reflecting recent market activity.

As of the latest close, TransMedics Group traded at $115.69 with a market cap of $3.94 billion and volume of 756,156 shares. Five years ago, the stock traded at $13.93, representing a 730.51% increase over that period. At the time, it had a market cap of $378.27 million and a volume of 191,628 shares.

Receive TMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransMedics Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.71%
1 Month
Performance
+11.19%
3 Month
Performance
-10.13%
Year-To-Date
Performance
+85.55%
1 Year
Performance
-16.75%
5 Year
Performance
+730.51%

TMDX Stock Chart for Saturday, October, 4, 2025

TMDX Chart by TradingView

TransMedics Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$116.07$115.69
-0.33%		$119.78$115.10756,156 shs$3.94 billion
10/02/2025$114.89$116.07
+1.03%		$117.15$112.25571,166 shs$3.96 billion
10/01/2025$112.20$114.89
+2.40%		$114.89$110.05606,071 shs$3.92 billion
09/30/2025$112.64$112.20
-0.39%		$112.69$109.77749,077 shs$3.82 billion
09/29/2025$113.87$112.64
-1.08%		$115.90$111.60618,881 shs$3.84 billion
09/26/2025$113.90$113.87
-0.03%		$114.91$112.10556,362 shs$3.88 billion
09/25/2025$117.43$113.90
-3.01%		$114.95$111.05819,997 shs$3.88 billion
09/24/2025$120.53$117.43
-2.57%		$121.62$116.19637,187 shs$4.00 billion
09/23/2025$125.15$120.53
-3.69%		$128.74$119.81999,558 shs$4.11 billion
09/22/2025$122.29$125.15
+2.34%		$127.43$122.00838,311 shs$4.27 billion
09/19/2025$121.10$122.29
+0.98%		$125.57$120.672.10 million shs$4.17 billion
09/18/2025$119.81$121.10
+1.08%		$122.05$114.911.02 million shs$4.13 billion
09/17/2025$119.15$119.81
+0.55%		$121.00$117.70777,678 shs$4.08 billion
09/16/2025$114.29$119.15
+4.25%		$119.50$115.17703,137 shs$4.06 billion
09/15/2025$114.57$114.29
-0.24%		$117.24$113.84675,749 shs$3.90 billion
09/12/2025$116.99$114.57
-2.07%		$116.40$112.50793,063 shs$3.91 billion
09/11/2025$107.79$116.99
+8.54%		$119.36$108.001.49 million shs$3.99 billion
09/10/2025$108.28$107.79
-0.45%		$109.15$105.001.04 million shs$3.67 billion
09/09/2025$105.58$108.28
+2.56%		$117.96$106.542.09 million shs$3.69 billion
09/08/2025$104.01$105.58
+1.51%		$108.12$103.651.30 million shs$3.60 billion
09/05/2025$104.05$104.01
-0.04%		$105.75$101.00996,736 shs$3.55 billion
09/04/2025$106.94$104.05
-2.70%		$106.05$101.861.37 million shs$3.55 billion
09/03/2025$111.55$106.94
-4.13%		$112.15$106.451.36 million shs$3.65 billion
Related Companies

This page (NASDAQ:TMDX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel