Free Trial

TransMedics Group (TMDX) Stock Chart & Stock Price History

TransMedics Group logo
$122.24 -2.47 (-1.98%)
As of 02:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TransMedics Group Stock Price Performance

The TransMedics Group (TMDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.13%, with a year-to-date return of 95.08%. In the past month, the stock has increased 38.66%, reflecting recent market activity.

As of the latest close, TransMedics Group traded at $124.71 with a market cap of $4.22 billion and volume of 647,864 shares. Five years ago, the stock traded at $15.47, representing a 686.26% increase over that period. At the time, it had a market cap of $339.01 million and a volume of 96,778 shares.

Receive TMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransMedics Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+38.66%
3 Month
Performance
+69.05%
Year-To-Date
Performance
+95.08%
1 Year
Performance
-12.13%
5 Year
Performance
+686.26%

TMDX Stock Chart for Wednesday, May, 21, 2025

TransMedics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$122.10$124.71
+2.14%
$124.84$120.83647,864 shs$4.22 billion
05/19/2025$121.58$122.10
+0.43%
$122.41$118.07598,063 shs$4.13 billion
05/16/2025$121.81$121.58
-0.19%
$123.00$120.03966,002 shs$4.11 billion
05/15/2025$122.36$121.81
-0.45%
$122.56$117.68957,565 shs$4.12 billion
05/14/2025$122.11$122.36
+0.20%
$124.75$120.191.62 million shs$4.14 billion
05/13/2025$118.73$122.11
+2.85%
$122.77$116.441.68 million shs$4.13 billion
05/12/2025$111.50$118.73
+6.48%
$119.20$110.082.07 million shs$4.02 billion
05/09/2025$93.26$111.50
+19.56%
$120.93$108.844.54 million shs$3.77 billion
05/08/2025$95.89$93.26
-2.74%
$98.55$92.492.16 million shs$3.15 billion
05/07/2025$93.38$95.89
+2.69%
$96.73$93.11951,486 shs$3.24 billion
05/06/2025$92.21$93.38
+1.27%
$94.03$91.01727,083 shs$3.16 billion
05/05/2025$89.98$92.21
+2.48%
$93.95$89.65710,269 shs$3.12 billion
05/02/2025$90.45$89.98
-0.52%
$93.63$89.10682,568 shs$3.04 billion
05/01/2025$92.01$90.45
-1.70%
$92.30$89.55905,264 shs$3.06 billion
04/30/2025$92.43$92.01
-0.45%
$92.41$88.51747,092 shs$3.11 billion
04/29/2025$90.19$92.43
+2.48%
$92.48$89.05790,522 shs$3.13 billion
04/28/2025$93.50$90.19
-3.54%
$95.71$88.501.13 million shs$3.05 billion
04/25/2025$94.18$93.50
-0.72%
$93.85$89.651.30 million shs$3.16 billion
04/24/2025$92.31$94.18
+2.03%
$95.16$91.70976,275 shs$3.19 billion
04/23/2025$91.21$92.31
+1.21%
$95.90$91.391.17 million shs$3.12 billion
04/22/2025$87.72$91.21
+3.98%
$92.01$88.001.16 million shs$3.09 billion
04/21/2025$88.24$87.72
-0.59%
$89.33$86.14885,111 shs$2.97 billion

This page (NASDAQ:TMDX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners