Free Trial

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$238.83 -0.62 (-0.26%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$239.39 +0.56 (+0.23%)
As of 07:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$200.00$0.001Put2 - 21543
(+0)
97.70%
(+15.13%)
-0.0002482
9/19/2025$205.00$0.001Put110 - 11045
(+0)
88.22%
(+13.35%)
-0.0004511
9/19/2025$210.00$0.002Put413613
(-1)
78.75%
(+11.56%)
-0.0008662
9/19/2025$210.00$29.087Call2 - - 2
(+0)
78.75%
(+11.56%)
0.9992692
9/19/2025$220.00$0.009Put24 - 121573
(-3)
59.60%
(+7.88%)
-0.0040414
9/19/2025$220.00$19.098Call3 - - 67
(+0)
59.60%
(+7.88%)
0.9960942
9/19/2025$225.00$0.021Put12 - 2164
(+0)
49.81%
(+5.95%)
-0.0104282
9/19/2025$227.50$0.036Put2 - 2117
(+7)
44.83%
(+4.93%)
-0.0179161
9/19/2025$230.00$0.063Put19135230
(-51)
39.80%
(+3.87%)
-0.0326489
9/19/2025$232.50$0.124Put28 - 17200
(-7)
34.58%
(+2.56%)
-0.06572810
9/19/2025$235.00$0.260Put791046314
(+23)
29.86%
(+1.55%)
-0.13682223
9/19/2025$235.00$4.354Call2 - 226
(+2)
29.86%
(+1.55%)
0.8633231
9/19/2025$237.50$0.649Put23174174
(-8)
25.71%
(+0.47%)
-0.31050213
9/19/2025$237.50$2.244Call4462370
(-1)
25.71%
(+0.47%)
0.69009711
9/19/2025$240.00$1.731Put785592169
(+79)
24.10%
(+0.31%)
-0.62057536
9/19/2025$240.00$0.820Call5336112274
(-490)
23.49%
(-0.30%)
0.38696832
9/19/2025$242.50$3.706Put3 - 197
(-1)
26.13%
(+1.40%)
-0.8632673
9/19/2025$242.50$0.266Call60846291
(+61)
26.13%
(+1.40%)
0.1565549
9/19/2025$245.00$6.076Put1 - - 787
(-4)
29.89%
(+2.67%)
-0.9549831
9/19/2025$245.00$0.101Call761316250
(+37)
29.89%
(+2.67%)
0.06354519
9/19/2025$247.50$0.046Call2 - - 195
(+1)
34.06%
(+3.76%)
0.0288062
9/19/2025$250.00$11.031Put211628
(-5)
38.25%
(+4.72%)
-0.9937232
9/19/2025$250.00$0.023Call472032402
(-70)
38.25%
(+4.72%)
0.01446813
9/19/2025$252.50$13.527Put50 - - 5
(-11)
42.36%
(+5.59%)
-0.9973261
9/19/2025$255.00$16.026Put120 - - 26
(-3)
46.36%
(+6.41%)
-0.9987541
9/19/2025$255.00$0.008Call23 - - 255
(+12)
46.36%
(+6.41%)
0.0045823
9/19/2025$257.50$18.525Put40 - - 14
(+0)
50.25%
(+7.18%)
-0.9993791
9/19/2025$257.50$0.005Call10 - - 82
(+0)
50.25%
(+7.18%)
0.0028032
9/19/2025$260.00$0.003Call11 - 4728
(-4)
54.02%
(+7.92%)
0.0017881
9/19/2025$270.00$31.025Put30 - - 36
(+0)
68.17%
(+10.62%)
-0.9999671
9/19/2025$280.00$0.000Call12 - - 1128
(+0)
81.07%
(+13.06%)
0.0001231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMUS) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners