Free Trial
Invest Smarter with A.I. PowerStart Free For 30 Days

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$226.21 -0.37 (-0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$226.52 +0.31 (+0.14%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TMUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$195.00$0.004Put83582526
(+0)		67.31%
(+5.93%)		-0.0012058
10/10/2025$210.00$0.030Put2 - - 59
(+1)		45.65%
(+2.40%)		-0.0116222
10/10/2025$212.50$0.047Put121126
(+2)		42.05%
(+1.71%)		-0.018633
10/10/2025$215.00$0.077Put5 - - 178
(-44)		38.48%
(+1.05%)		-0.0310354
10/10/2025$217.50$0.133Put432 - 141
(-22)		34.97%
(+0.41%)		-0.0540014
10/10/2025$220.00$0.245Put741022421
(+23)		31.61%
(-0.26%)		-0.0983778
10/10/2025$220.00$7.012Call5 - - 10
(+0)		31.62%
(-0.29%)		0.9020454
10/10/2025$222.50$0.488Put1989111
(-4)		28.61%
(-0.86%)		-0.1856299
10/10/2025$225.00$1.035Put28518251
(-8)		26.47%
(-1.16%)		-0.34562615
10/10/2025$225.00$2.798Call722135
(-3)		26.46%
(-1.15%)		0.6574877
10/10/2025$227.50$2.152Put41 - 45
(+3)		25.88%
(-0.78%)		-0.5687453
10/10/2025$227.50$1.403Call26186126
(-25)		25.88%
(-0.78%)		0.43773914
10/10/2025$230.00$3.927Put85 - - 209
(-9)		27.05%
(+0.19%)		-0.7661399
10/10/2025$230.00$0.653Call17858103325
(-14)		27.05%
(+0.43%)		0.24560335
10/10/2025$232.50$0.315Call1951183
(-3)		29.33%
(+1.28%)		0.1301539
10/10/2025$235.00$8.483Put8541202
(-2)		32.11%
(+2.19%)		-0.94224311
10/10/2025$235.00$0.164Call18107292
(+66)		32.11%
(+2.19%)		0.070625
10/10/2025$237.50$0.091Call1 - - 95
(+0)		35.00%
(+2.97%)		0.0397591
10/10/2025$240.00$0.054Call321247
(+2)		37.93%
(+3.62%)		0.0235113
10/10/2025$245.00$18.366Put71413
(+0)		43.67%
(+4.74%)		-0.9959473
10/10/2025$245.00$0.022Call32 - 189
(-2)		43.67%
(+4.74%)		0.0092552
10/10/2025$247.50$0.014Call1 - 143
(+1)		46.44%
(+5.23%)		0.0060971
10/10/2025$257.50$0.004Call7 - 715
(+0)		56.98%
(+7.03%)		0.001486
10/10/2025$267.50$0.001Call1 - - 1
(+1)		66.40%
(+8.50%)		0.0004521
10/10/2025$270.00$0.001Call8 - 616
(+0)		68.66%
(+8.86%)		0.0003485
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TMUS) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel