Free Trial

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$242.88 +2.06 (+0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$242.67 -0.21 (-0.09%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$195.00$0.000Put1 - - 3
(+0)
39.69%
(-84.93%)
01
5/23/2025$212.50$0.000Put11 - 9
(+1)
37.40%
(-52.77%)
01
5/23/2025$215.00$0.000Put5 - 5136
(+3)
37.10%
(-48.12%)
02
5/23/2025$220.00$0.000Put6 - 3425
(+5)
36.54%
(-38.76%)
03
5/23/2025$225.00$0.000Put23 - 1270
(+13)
36.02%
(-29.28%)
011
5/23/2025$225.00$18.165Call11 - 3
(+0)
36.02%
(-29.28%)
11
5/23/2025$227.50$0.000Put3 - 217
(-1)
35.77%
(-24.49%)
02
5/23/2025$230.00$0.000Put15850101820
(-2)
35.53%
(-19.70%)
019
5/23/2025$232.50$0.000Put4111831
(+432)
35.29%
(-14.96%)
03
5/23/2025$232.50$10.665Call1 - 152
(+0)
35.29%
(-14.96%)
11
5/23/2025$235.00$0.000Put442451840
(+160)
35.07%
(-10.37%)
016
5/23/2025$235.00$8.165Call2 - 2119
(+1)
35.07%
(-10.37%)
12
5/23/2025$237.50$0.000Put461621494
(+18)
34.85%
(-6.21%)
028
5/23/2025$237.50$5.665Call11 - 60
(-40)
34.85%
(-6.21%)
11
5/23/2025$240.00$0.000Put147263549
(-221)
34.65%
(-3.11%)
-1E-0631
5/23/2025$240.00$3.165Call2644157
(+12)
34.65%
(-3.11%)
0.99999919
5/23/2025$242.50$0.052Put3334144
(-1)
34.45%
(-2.03%)
-0.1536715
5/23/2025$242.50$0.717Call2745158227
(-12)
34.45%
(-2.03%)
0.8463373
5/23/2025$245.00$1.835Put55306210
(-3)
34.26%
(-3.34%)
-0.99754417
5/23/2025$245.00$0.000Call902133355
(+0)
52.85%
(+15.25%)
0.00245644
5/23/2025$247.50$4.335Put11 - 28
(+0)
34.08%
(-6.26%)
-11
5/23/2025$247.50$0.000Call75927142
(-3)
34.08%
(-6.26%)
022
5/23/2025$250.00$6.835Put1 - 141
(-26)
33.91%
(-9.93%)
-11
5/23/2025$250.00$0.000Call137410893
(-24)
33.91%
(-9.93%)
047
5/23/2025$252.50$0.000Call52544139
(-5)
33.75%
(-13.88%)
05
5/23/2025$255.00$0.000Call4 - 3183
(-5)
33.60%
(-17.91%)
03
5/23/2025$257.50$0.000Call33 - 341
(+8)
33.45%
(-21.93%)
01
5/23/2025$260.00$16.835Put5150 - 50
(+0)
33.32%
(-25.89%)
-13
5/23/2025$260.00$0.000Call7 - 7514
(+0)
33.32%
(-25.89%)
05
5/23/2025$265.00$0.000Call12 - 2651
(-8)
33.07%
(-33.59%)
02
5/23/2025$267.50$0.000Call33 - 16
(+0)
32.96%
(-37.32%)
01
5/23/2025$270.00$0.000Call99 - 19
(+0)
32.86%
(-40.97%)
03
5/23/2025$272.50$0.000Call33 - 5
(+2)
32.76%
(-44.54%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMUS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners