Free Trial

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$240.31 +2.89 (+1.22%)
Closing price 03:58 PM Eastern
Extended Trading
$240.31 0.00 (0.00%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$207.50$0.000Put1 - 16
(+0)
25.83%
(-50.00%)
01
7/3/2025$217.50$23.723Call2 - - 10
(+0)
24.26%
(-33.41%)
12
7/3/2025$225.00$0.000Put50 - 50308
(+0)
23.26%
(-20.39%)
01
7/3/2025$225.00$16.155Call4 - - 162
(+0)
23.26%
(-20.39%)
11
7/3/2025$227.50$13.655Call42 - 111
(-2)
22.97%
(-15.88%)
12
7/3/2025$230.00$0.000Put2 - - 343
(-17)
22.72%
(-11.31%)
01
7/3/2025$230.00$11.155Call132 - 410
(-10)
22.72%
(-11.31%)
16
7/3/2025$232.50$0.000Put17113527
(-21)
22.48%
(-6.75%)
011
7/3/2025$232.50$8.655Call1 - 1217
(-2)
22.48%
(-6.74%)
11
7/3/2025$235.00$0.000Put18 - 6161
(-13)
140.34%
(+115.51%)
06
7/3/2025$235.00$6.155Call2 - - 107
(+0)
22.28%
(-2.55%)
12
7/3/2025$237.50$0.000Put142285
(+11)
22.10%
(-0.09%)
08
7/3/2025$237.50$3.655Call62413137
(+1)
22.10%
(-0.09%)
123
7/3/2025$240.00$0.000Put241330
(-12)
21.96%
(-1.35%)
-0.00254512
7/3/2025$240.00$1.155Call1395363132
(+2)
21.96%
(-1.35%)
0.99745542
7/3/2025$242.50$1.345Put1 - - 1
(-19)
21.84%
(-4.97%)
-0.9994441
7/3/2025$242.50$0.000Call236 - 261
(+0)
21.84%
(-4.96%)
0.0005568
7/3/2025$245.00$0.000Call1132138
(+38)
21.76%
(-9.15%)
010
7/3/2025$247.50$0.000Call1210221
(+15)
21.70%
(-13.38%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMUS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners