Free Trial

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$243.55 -3.95 (-1.60%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$243.68 +0.13 (+0.05%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$200.00$0.003Put10 - 10132
(-2)
45.79%
(+1.21%)
-0.000811
8/1/2025$210.00$0.010Put2 - - 105
(-54)
39.07%
(+0.23%)
-0.0027192
8/1/2025$212.50$0.014Put5 - - 19
(+1)
37.40%
(-0.02%)
-0.0037591
8/1/2025$215.00$0.019Put81721222
(-30)
35.73%
(-0.27%)
-0.0052523
8/1/2025$217.50$0.027Put31 - 79
(+10)
34.07%
(-0.53%)
-0.0074173
8/1/2025$220.00$0.038Put4 - 1169
(+16)
32.41%
(-0.80%)
-0.01062
8/1/2025$225.00$0.080Put3 - - 125
(-1)
29.10%
(-1.34%)
-0.0225162
8/1/2025$225.00$18.930Call21 - 92
(+0)
29.10%
(-1.34%)
0.9778422
8/1/2025$227.50$0.120Put1 - - 65
(-12)
27.47%
(-1.62%)
-0.0335351
8/1/2025$227.50$16.471Call2 - - 60
(-1)
27.46%
(-1.62%)
0.966922
8/1/2025$230.00$0.182Put1136140
(-1)
25.86%
(-1.89%)
-0.05069210
8/1/2025$230.00$14.035Call47 - 298
(-17)
25.85%
(-1.90%)
0.9499518
8/1/2025$232.50$0.284Put946919178
(-11)
24.28%
(-2.17%)
-0.07774917
8/1/2025$232.50$11.638Call121 - 142
(-26)
24.28%
(-2.17%)
0.9233125
8/1/2025$235.00$0.453Put50414134
(-15)
23.13%
(-2.07%)
-0.12023221
8/1/2025$235.00$9.306Call146290
(-60)
22.78%
(-2.41%)
0.8813787
8/1/2025$237.50$0.738Put221349
(+0)
21.40%
(-2.61%)
-0.18668610
8/1/2025$237.50$7.089Call41 - 60
(-28)
21.40%
(-2.61%)
0.816234
8/1/2025$240.00$1.219Put6415664
(-2)
20.23%
(-2.71%)
-0.28568324
8/1/2025$240.00$5.064Call149111116
(-54)
20.23%
(-1.88%)
0.71922318
8/1/2025$242.50$2.012Put744117333
(+331)
19.37%
(-2.64%)
-0.4202230
8/1/2025$242.50$3.344Call2915653
(-2)
19.37%
(-2.64%)
0.58770517
8/1/2025$245.00$3.226Put68302047
(+45)
18.96%
(-2.33%)
-0.57586248
8/1/2025$245.00$2.036Call1639040169
(-28)
18.96%
(-2.33%)
0.43582449
8/1/2025$247.50$4.889Put31101155
(+55)
19.05%
(-1.78%)
-0.72138620
8/1/2025$247.50$1.168Call1191322153
(+27)
19.05%
(-1.78%)
0.29380749
8/1/2025$250.00$6.912Put4624742
(+41)
19.59%
(-1.10%)
-0.83161320
8/1/2025$250.00$0.655Call1145429366
(-21)
19.59%
(-1.10%)
0.18555255
8/1/2025$252.50$9.163Put1 - - 7
(+7)
20.44%
(-0.42%)
-0.9029791
8/1/2025$252.50$0.371Call303939
(+26)
20.45%
(-0.42%)
0.11371926
8/1/2025$255.00$0.218Call18127118305
(+263)
21.49%
(+0.17%)
0.07026149
8/1/2025$257.50$0.131Call25517182
(+157)
22.65%
(+0.69%)
0.0437456
8/1/2025$260.00$16.443Put22 - 2
(+2)
23.86%
(+1.09%)
-0.9823131
8/1/2025$260.00$0.083Call1188618401
(+189)
23.85%
(+1.09%)
0.02806430
8/1/2025$265.00$0.036Call63 - 10248
(+192)
26.34%
(+1.73%)
0.0122993
8/1/2025$270.00$0.017Call20 - - 146
(+118)
28.82%
(+2.20%)
0.005881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMUS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners