Free Trial
→ Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq (From Altimetry) (Ad)tc pixel Free TMUS Stock Alerts

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$252.76 +0.64 (+0.25%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$253.78 +1.03 (+0.41%)
As of 09/5/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TMUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$230.00$22.963Call11 - 1
(+0)		31.07%
(+0.85%)		0.986691
9/12/2025$235.00$0.107Put1 - - 14
(+10)		28.08%
(+0.56%)		-0.0289261
9/12/2025$235.00$18.025Call1 - - 2
(+0)		28.08%
(+0.54%)		0.9711641
9/12/2025$237.50$15.583Call3 - - 3
(+0)		26.62%
(+0.38%)		0.956812
9/12/2025$240.00$0.251Put1 - - 93
(+3)		25.19%
(+0.20%)		-0.0657321
9/12/2025$240.00$13.172Call1 - 141
(+0)		25.19%
(+0.20%)		0.9346661
9/12/2025$242.50$0.393Put41 - - 22
(+5)		23.81%
(+0.02%)		-0.1002213
9/12/2025$245.00$0.627Put206 - - 42
(+0)		22.52%
(-0.16%)		-0.1530226
9/12/2025$245.00$8.550Call32 - 18
(+2)		22.52%
(-0.16%)		0.848372
9/12/2025$247.50$1.010Put7423735
(+4)		21.37%
(-0.34%)		-0.23112915
9/12/2025$247.50$6.430Call4 - - 10
(+0)		21.37%
(-0.34%)		0.7712623
9/12/2025$250.00$1.627Put247131761
(+32)		20.41%
(-0.50%)		-0.33993133
9/12/2025$250.00$4.542Call3371130
(+5)		20.41%
(-0.50%)		0.66411715
9/12/2025$252.50$2.577Put137282
(+9)		19.74%
(-0.62%)		-0.47595410
9/12/2025$252.50$2.981Call153225
(+12)		19.74%
(-0.62%)		0.53038211
9/12/2025$255.00$3.933Put3015845
(+1)		19.42%
(-0.66%)		-0.62159227
9/12/2025$255.00$1.819Call924722145
(+33)		19.42%
(-0.66%)		0.38737849
9/12/2025$257.50$1.050Call50114117
(-5)		19.49%
(-0.61%)		0.25990520
9/12/2025$260.00$0.590Call642021328
(+0)		19.89%
(-0.49%)		0.16397325
9/12/2025$262.50$0.331Call1 - - 154
(+0)		20.55%
(-0.33%)		0.100191
9/12/2025$265.00$0.189Call62251
(+0)		21.37%
(-0.16%)		0.0607276
9/12/2025$270.00$0.067Call1 - - 6
(+0)		23.29%
(+0.17%)		0.0229681
9/12/2025$272.50$0.041Call11 - 10
(+1)		24.32%
(+0.34%)		0.0144991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TMUS) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
Wall Street Legend Issues Urgent AI Stock Warning
'Hidden AI' is taking the U.S. stock market by storm.
Chaikin Analytics | Sponsoredtc pixel
6-Figure Target for BTC by 2025
The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...
Crypto 101 Media | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Hamilton’s 100-to-1 trade
Porter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...
Porter & Company | Sponsoredtc pixel
Trump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?
Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...
Goldco Precious Metals | Sponsoredtc pixel