Free Trial
→ Elon’s NEXT Big IPO? (From Banyan Hill Publishing) (Ad) Buy TMUS Stock  Free TMUS Stock Alerts

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$228.70 -2.24 (-0.97%)
Closing price 06/12/2025 04:00 PM Eastern
Extended Trading
$228.04 -0.66 (-0.29%)
As of 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TMUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$195.00$0.001Put1 - 12
(+0)		90.73%
(+14.52%)		-0.0004031
6/13/2025$210.00$0.010Put53133442
(+0)		62.03%
(+6.40%)		-0.00443832
6/13/2025$215.00$0.026Put2 - - 66
(+7)		52.24%
(+3.49%)		-0.0122282
6/13/2025$217.50$0.045Put4 - 3109
(+0)		47.29%
(+1.97%)		-0.0216312
6/13/2025$220.00$0.082Put1938194831
(+0)		42.33%
(+0.41%)		-0.04037644
6/13/2025$222.50$0.162Put83184259
(+14)		37.42%
(-1.16%)		-0.08016429
6/13/2025$225.00$0.356Put26813292206
(+13)		32.79%
(-1.00%)		-0.16892357
6/13/2025$225.00$4.117Call7 - 35
(+5)		32.79%
(-2.59%)		0.8310044
6/13/2025$227.50$0.863Put401245109280
(+105)		29.16%
(-3.06%)		-0.358059136
6/13/2025$227.50$2.125Call211131
(+0)		29.16%
(-3.38%)		0.64201118
6/13/2025$230.00$2.067Put1533654395
(+50)		28.03%
(-2.33%)		-0.640744
6/13/2025$230.00$0.828Call346156
(+2)		28.03%
(-2.33%)		0.36177924
6/13/2025$232.50$4.042Put5788573
(+39)		29.95%
(+0.64%)		-0.85171312
6/13/2025$232.50$0.291Call47261286
(+65)		29.95%
(+0.64%)		0.15672824
6/13/2025$235.00$6.382Put2610 - 355
(-9)		33.46%
(+3.83%)		-0.94370212
6/13/2025$235.00$0.114Call6134591
(+54)		32.33%
(+2.71%)		0.06652419
6/13/2025$237.50$8.833Put2 - 2825
(-23)		37.45%
(+6.43%)		-0.9778571
6/13/2025$237.50$0.052Call912164210
(+136)		37.45%
(+7.31%)		0.03057920
6/13/2025$240.00$11.316Put102 - 540
(+0)		41.55%
(+8.49%)		-0.9906375
6/13/2025$240.00$0.026Call54341199
(+28)		41.55%
(+8.50%)		0.01532611
6/13/2025$242.50$13.810Put5 - - 108
(-36)		45.60%
(+10.21%)		-0.9957923
6/13/2025$242.50$0.014Call10 - 71036
(+53)		45.60%
(+10.22%)		0.0082738
6/13/2025$245.00$16.307Put22 - 116
(-145)		49.58%
(+11.72%)		-0.9979861
6/13/2025$245.00$0.008Call26111332
(-4)		49.58%
(+11.73%)		0.0047457
6/13/2025$247.50$18.806Put1 - - 10
(-49)		53.46%
(+13.09%)		-0.9989841
6/13/2025$247.50$0.005Call33 - 59
(-2)		53.46%
(+13.10%)		0.0028611
6/13/2025$250.00$21.306Put10 - - 38
(-11)		57.24%
(+14.36%)		-0.9994733
6/13/2025$250.00$0.003Call16 - 3178
(+21)		57.24%
(+14.37%)		0.0017984
6/13/2025$252.50$0.002Call17134720
(-5)		60.93%
(+15.56%)		0.001175
6/13/2025$255.00$0.002Call112949
(+0)		64.53%
(+16.71%)		0.0007853
6/13/2025$257.50$0.001Call4137
(-2)		68.04%
(+17.80%)		0.000542
6/13/2025$260.00$0.001Call33 - 44
(+0)		71.48%
(+18.86%)		0.000381
6/13/2025$265.00$0.000Call13 - - 16
(+0)		78.13%
(+20.88%)		0.0001991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TMUS) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored