Free Trial

T-Mobile US (TMUS) Options Chain & Prices

T-Mobile US logo
$248.88 +1.88 (+0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$249.00 +0.12 (+0.05%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$215.00$0.000Put613128345
(+199)
35.44%
(-53.12%)
09
5/2/2025$220.00$28.995Call55 - 6
(+0)
34.92%
(-44.46%)
11
5/2/2025$222.50$0.000Put23 - 23175
(+0)
34.68%
(-40.08%)
04
5/2/2025$225.00$0.000Put422327
(-1)
34.43%
(-35.68%)
03
5/2/2025$227.50$0.000Put4124597
(+0)
34.20%
(-31.25%)
04
5/2/2025$230.00$0.000Put6865 - 4887
(-51)
33.96%
(-26.77%)
05
5/2/2025$230.00$19.160Call481228301
(-9)
33.96%
(-26.77%)
132
5/2/2025$232.50$0.000Put12 - - 556
(-2)
33.74%
(-22.26%)
02
5/2/2025$232.50$16.660Call22 - 259
(-1)
33.74%
(-22.26%)
12
5/2/2025$235.00$0.000Put14 - 7868
(+2)
33.52%
(-17.72%)
05
5/2/2025$235.00$14.160Call28128449
(-1)
33.52%
(-17.72%)
118
5/2/2025$237.50$0.000Put23118208
(-18)
247.83%
(+201.36%)
08
5/2/2025$237.50$11.660Call9 - 1159
(-9)
33.31%
(-13.17%)
15
5/2/2025$240.00$0.000Put2482224
(-8)
33.10%
(-8.67%)
09
5/2/2025$240.00$9.160Call371214399
(-3)
33.10%
(-4.62%)
122
5/2/2025$242.50$0.000Put4037205
(+9)
32.91%
(-4.40%)
013
5/2/2025$242.50$6.660Call481218248
(-9)
32.91%
(-2.87%)
117
5/2/2025$245.00$0.000Put1992289261
(+73)
32.71%
(-0.82%)
018
5/2/2025$245.00$4.160Call1497615344
(+19)
32.71%
(-0.82%)
136
5/2/2025$247.50$0.001Put7091652
(+1)
32.53%
(+1.09%)
-0.00422420
5/2/2025$247.50$1.661Call892719160
(+41)
32.53%
(+1.09%)
0.99577647
5/2/2025$250.00$0.867Put1255269
(+13)
32.35%
(+0.49%)
-0.90846510
5/2/2025$250.00$0.027Call414185190656
(+5)
32.35%
(+1.43%)
0.091535137
5/2/2025$252.50$3.340Put11 - 55
(+0)
32.18%
(-2.08%)
-11
5/2/2025$252.50$0.000Call266575529
(+205)
32.18%
(-2.08%)
018
5/2/2025$255.00$5.840Put1 - 17
(+1)
32.02%
(-5.55%)
-11
5/2/2025$255.00$0.000Call3 - - 192
(-10)
32.02%
(-5.55%)
03
5/2/2025$257.50$0.000Call21147
(-3)
31.86%
(-9.33%)
02
5/2/2025$262.50$0.000Call22 - 22193
(+0)
31.56%
(-17.05%)
04
5/2/2025$265.00$0.000Call11 - 258
(+16)
31.43%
(-20.84%)
01
5/2/2025$275.00$0.000Call3 - - 90
(+0)
30.94%
(-35.28%)
02
5/2/2025$280.00$0.000Call5 - - 180
(+0)
30.73%
(-42.02%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMUS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners