Free Trial

Tango Therapeutics (TNGX) Stock Chart & Stock Price History

Tango Therapeutics logo
$1.42 +0.02 (+1.06%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tango Therapeutics Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
+10.16%
3 Month
Performance
-52.68%
6 Month
Performance
-72.62%
Year-To-Date
Performance
-54.37%
1 Year
Performance
-80.63%
Receive TNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

TNGX Stock Chart for Thursday, May, 1, 2025

Tango Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.36$1.41
+3.68%
$1.42$1.26654,172 shs$152.43 million
04/29/2025$1.49$1.36
-8.72%
$1.55$1.34507,547 shs$147.03 million
04/28/2025$1.46$1.49
+2.05%
$1.51$1.42633,980 shs$161.08 million
04/25/2025$1.46$1.46$1.48$1.38519,792 shs$157.84 million
04/24/2025$1.47$1.46
-0.68%
$1.51$1.43461,699 shs$157.84 million
04/23/2025$1.49$1.47
-1.34%
$1.65$1.431.09 million shs$158.92 million
04/22/2025$1.38$1.49
+7.97%
$1.50$1.34791,866 shs$161.08 million
04/21/2025$1.29$1.38
+6.98%
$1.39$1.24375,481 shs$149.19 million
04/18/2025$1.29$1.29$1.33$1.27467,141 shs$139.46 million
04/17/2025$1.28$1.29
+0.78%
$1.33$1.27467,141 shs$139.46 million
04/16/2025$1.38$1.28
-6.91%
$1.36$1.25380,184 shs$138.38 million
04/15/2025$1.34$1.38
+2.61%
$1.43$1.33297,710 shs$148.65 million
04/14/2025$1.41$1.34
-4.96%
$1.44$1.26568,802 shs$144.87 million
04/11/2025$1.30$1.41
+8.88%
$1.42$1.27352,165 shs$152.43 million
04/10/2025$1.41$1.30
-8.16%
$1.38$1.26476,636 shs$140 million
04/09/2025$1.21$1.41
+16.53%
$1.51$1.111.33 million shs$152.43 million
04/09/2025$1.21$1.41
+16.53%
$1.51$1.111.33 million shs$152.43 million
04/08/2025$1.27$1.21
-4.72%
$1.33$1.18620,286 shs$130.81 million
04/08/2025$1.27$1.21
-4.72%
$1.33$1.18620,286 shs$130.81 million
04/07/2025$1.27$1.27$1.32$1.12857,066 shs$137.30 million
04/04/2025$1.27$1.27$1.32$1.21698,768 shs$137.30 million
04/03/2025$1.37$1.27
-7.30%
$1.34$1.23681,398 shs$137.30 million
04/02/2025$1.28$1.37
+7.03%
$1.38$1.23753,250 shs$148.11 million
04/01/2025$1.37$1.28
-6.57%
$1.38$1.241.01 million shs$138.38 million
03/31/2025$1.47$1.37
-6.80%
$1.50$1.33913,050 shs$148.11 million

This page (NASDAQ:TNGX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners