Free Trial

Tango Therapeutics (TNGX) Stock Chart & Stock Price History

Tango Therapeutics logo
$6.92 -0.10 (-1.36%)
Closing price 03:59 PM Eastern
Extended Trading
$6.90 -0.01 (-0.22%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tango Therapeutics Stock Price Performance

The Tango Therapeutics (TNGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.25%, with a year-to-date return of 123.79%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Tango Therapeutics traded at $7.01 with a market cap of $779.93 million and volume of 725,280 shares.

Receive TNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+3.52%
3 Month
Performance
+270.78%
Year-To-Date
Performance
+123.79%
1 Year
Performance
-37.25%

TNGX Stock Chart for Friday, August, 22, 2025

Tango Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$6.75$7.01
+3.85%
$7.04$6.60725,280 shs$779.93 million
08/20/2025$6.96$6.75
-3.02%
$7.01$6.691.04 million shs$751.01 million
08/19/2025$7.22$6.96
-3.60%
$7.42$6.632.85 million shs$774.37 million
08/18/2025$6.77$7.22
+6.65%
$7.23$6.782.39 million shs$803.30 million
08/15/2025$6.92$6.77
-2.17%
$7.01$6.761.02 million shs$753.23 million
08/14/2025$6.88$6.92
+0.58%
$6.97$6.65640,095 shs$769.92 million
08/13/2025$6.76$6.88
+1.78%
$7.15$6.601.25 million shs$765.47 million
08/12/2025$6.41$6.76
+5.46%
$6.84$6.391.06 million shs$752.12 million
08/11/2025$6.61$6.41
-3.03%
$6.63$6.271.28 million shs$713.18 million
08/08/2025$6.61$6.61$6.74$6.33999,390 shs$716.48 million
08/07/2025$6.50$6.61
+1.69%
$6.80$6.492.51 million shs$716.46 million
08/06/2025$6.91$6.50
-5.93%
$6.97$6.212.05 million shs$704.54 million
08/05/2025$6.59$6.91
+4.86%
$7.07$6.342.28 million shs$749.00 million
08/04/2025$6.53$6.59
+0.92%
$6.96$6.382.54 million shs$714.29 million
08/01/2025$6.04$6.53
+8.11%
$6.82$5.775.24 million shs$707.79 million
07/31/2025$6.30$6.04
-4.13%
$6.30$5.802.48 million shs$654.68 million
07/30/2025$6.45$6.30
-2.33%
$6.69$6.133.19 million shs$682.88 million
07/29/2025$6.67$6.45
-3.30%
$6.76$6.351.62 million shs$699.12 million
07/28/2025$6.82$6.67
-2.20%
$7.10$6.661.09 million shs$722.96 million
07/25/2025$6.75$6.82
+1.04%
$7.11$6.681.29 million shs$739.22 million
07/24/2025$6.88$6.75
-1.89%
$7.00$6.71932,178 shs$731.63 million
07/23/2025$6.68$6.88
+2.99%
$7.20$6.701.95 million shs$745.75 million
07/22/2025$6.77$6.68
-1.33%
$6.85$6.361.80 million shs$724.05 million
07/21/2025$6.77$6.77$7.02$6.521.08 million shs$733.80 million

This page (NASDAQ:TNGX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners