Free Trial

Tango Therapeutics (TNGX) Stock Chart & Stock Price History

Tango Therapeutics logo
$1.89 -0.18 (-8.70%)
Closing price 04:00 PM Eastern
Extended Trading
$1.89 0.00 (0.00%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tango Therapeutics Stock Price Performance

The Tango Therapeutics (TNGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.70%, with a year-to-date return of -38.83%. In the past month, the stock has increased 36.96%, reflecting recent market activity.

As of the latest close, Tango Therapeutics traded at $2.07 with a market cap of $224.38 million and volume of 15.65 million shares.

Receive TNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tango Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.00%
1 Month
Performance
+36.96%
3 Month
Performance
-19.92%
Year-To-Date
Performance
-38.83%
1 Year
Performance
-74.70%

TNGX Stock Chart for Wednesday, May, 21, 2025

Tango Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.07$1.89
-8.70%
$2.17$1.822.80 million shs$204.87 million
05/20/2025$2.29$2.07
-9.61%
$3.00$2.0715.65 million shs$224.38 million
05/19/2025$1.50$2.29
+52.67%
$2.66$1.4723.57 million shs$248.22 million
05/16/2025$1.52$1.50
-1.32%
$1.54$1.401.08 million shs$162.59 million
05/15/2025$1.29$1.52
+18.29%
$1.53$1.25796,475 shs$164.32 million
05/14/2025$1.40$1.29
-8.21%
$1.45$1.26778,180 shs$138.92 million
05/13/2025$1.31$1.40
+6.87%
$1.45$1.28993,029 shs$151.35 million
05/12/2025$1.12$1.31
+16.96%
$1.31$1.071.01 million shs$141.62 million
05/09/2025$1.10$1.12
+1.82%
$1.18$1.11467,242 shs$121.08 million
05/08/2025$1.15$1.10
-4.35%
$1.19$1.03500,746 shs$118.92 million
05/07/2025$1.26$1.15
-8.73%
$1.31$1.14348,205 shs$124.32 million
05/06/2025$1.42$1.26
-11.27%
$1.49$1.25589,553 shs$136.22 million
05/05/2025$1.51$1.42
-5.96%
$1.51$1.38508,318 shs$153.51 million
05/02/2025$1.41$1.51
+7.09%
$1.56$1.38457,643 shs$163.24 million
05/01/2025$1.41$1.41$1.46$1.26950,408 shs$152.43 million
04/30/2025$1.36$1.41
+3.68%
$1.42$1.26654,172 shs$152.43 million
04/29/2025$1.49$1.36
-8.72%
$1.55$1.34507,547 shs$147.03 million
04/28/2025$1.46$1.49
+2.05%
$1.51$1.42633,980 shs$161.08 million
04/25/2025$1.46$1.46$1.48$1.38519,792 shs$157.84 million
04/24/2025$1.47$1.46
-0.68%
$1.51$1.43461,699 shs$157.84 million
04/23/2025$1.49$1.47
-1.34%
$1.65$1.431.09 million shs$158.92 million
04/22/2025$1.38$1.49
+7.97%
$1.50$1.34791,866 shs$161.08 million
04/21/2025$1.29$1.38
+6.98%
$1.39$1.24375,481 shs$149.19 million

This page (NASDAQ:TNGX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners