Free Trial

Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History

Tonix Pharmaceuticals logo
$26.40 -1.93 (-6.81%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$26.22 -0.18 (-0.70%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tonix Pharmaceuticals Stock Price Performance

The Tonix Pharmaceuticals (TNXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.27%, with a year-to-date return of -19.95%. In the past month, the stock has increased 55.11%, reflecting recent market activity.

As of the latest close, Tonix Pharmaceuticals traded at $26.40 with a market cap of $193.38 million and volume of 2.84 million shares. Five years ago, the stock traded at a split-adjusted price of $441,600.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $36.61 million and a volume of 178 shares.

Receive TNXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.71%
1 Month
Performance
+55.11%
3 Month
Performance
+187.90%
Year-To-Date
Performance
-19.95%
1 Year
Performance
-95.27%
5 Year
Performance
-99.99%

TNXP Stock Chart for Friday, May, 23, 2025

Tonix Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.33$26.40
-6.81%
$31.50$25.402.84 million shs$193.38 million
05/21/2025$29.90$28.33
-5.25%
$32.69$28.052.32 million shs$207.52 million
05/20/2025$26.60$29.90
+12.41%
$30.74$25.111.50 million shs$219.02 million
05/19/2025$28.00$26.60
-5.00%
$28.78$26.101.83 million shs$194.85 million
05/16/2025$23.10$28.00
+21.21%
$30.20$25.002.53 million shs$180.18 million
05/15/2025$22.08$23.10
+4.62%
$23.39$21.03832,371 shs$148.65 million
05/14/2025$20.18$22.08
+9.42%
$22.96$20.36940,116 shs$142.09 million
05/13/2025$19.19$20.18
+5.16%
$21.10$18.78749,739 shs$129.86 million
05/12/2025$18.84$19.19
+1.86%
$19.65$18.50376,926 shs$123.49 million
05/09/2025$18.93$18.84
-0.45%
$19.94$18.45455,200 shs$121.24 million
05/08/2025$19.06$18.93
-0.68%
$19.43$18.60431,506 shs$121.78 million
05/07/2025$18.88$19.06
+0.93%
$19.72$18.82282,054 shs$122.62 million
05/06/2025$19.58$18.88
-3.58%
$20.38$18.55519,043 shs$121.49 million
05/05/2025$20.00$19.58
-2.10%
$21.99$19.531.02 million shs$126.00 million
05/02/2025$18.04$20.00
+10.86%
$20.24$18.11844,094 shs$128.70 million
05/01/2025$18.01$18.04
+0.17%
$18.95$17.60516,405 shs$116.09 million
04/30/2025$17.40$18.01
+3.51%
$18.26$16.68606,249 shs$115.89 million
04/29/2025$17.03$17.40
+2.17%
$17.96$16.93466,394 shs$111.97 million
04/28/2025$17.82$17.03
-4.43%
$17.84$16.70512,797 shs$109.59 million
04/25/2025$17.19$17.82
+3.66%
$18.74$16.83803,517 shs$114.67 million
04/24/2025$17.02$17.19
+1.00%
$18.54$16.78729,689 shs$110.62 million
04/23/2025$14.96$17.02
+13.77%
$17.65$15.38848,905 shs$109.52 million
04/22/2025$14.96$14.96$15.08$14.35452,451 shs$96.27 million

This page (NASDAQ:TNXP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners