Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free TOWN Stock Alerts

Towne Bank (TOWN) Stock Chart & Stock Price History

Towne Bank logo
$35.89 -0.31 (-0.86%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$35.56 -0.33 (-0.92%)
As of 09/12/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Towne Bank Stock Price Performance

The Towne Bank (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.75%, with a year-to-date return of 5.37%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

As of the latest close, Towne Bank traded at $35.89 with a market cap of $2.69 billion and volume of 218,839 shares. Five years ago, the stock traded at $16.97, representing a 111.49% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 194,900 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Towne Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
1 Month
Performance
-4.65%
3 Month
Performance
+7.94%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+6.75%
5 Year
Performance
+111.49%

TOWN Stock Chart for Saturday, September, 13, 2025

TOWN Chart by TradingView

Towne Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$36.20$35.89
-0.86%		$36.20$35.72218,839 shs$2.69 billion
09/11/2025$35.96$36.20
+0.67%		$36.20$35.83321,824 shs$2.72 billion
09/10/2025$35.92$35.96
+0.11%		$36.28$35.73255,888 shs$2.70 billion
09/09/2025$36.52$35.92
-1.64%		$36.62$35.79240,614 shs$2.69 billion
09/08/2025$36.36$36.52
+0.44%		$36.54$35.95394,310 shs$2.74 billion
09/05/2025$36.57$36.36
-0.57%		$37.07$35.89968,384 shs$2.73 billion
09/04/2025$36.12$36.57
+1.25%		$36.70$36.09546,062 shs$2.74 billion
09/03/2025$36.39$36.12
-0.74%		$36.41$35.71326,002 shs$2.71 billion
09/02/2025$36.69$36.39
-0.82%		$36.54$35.94261,545 shs$2.73 billion
09/01/2025$36.69$36.69$37.02$36.55568,499 shs$2.75 billion
08/29/2025$36.74$36.69
-0.14%		$37.02$36.55568,499 shs$2.75 billion
08/28/2025$36.87$36.74
-0.35%		$36.99$36.60279,912 shs$2.76 billion
08/27/2025$36.89$36.87
-0.05%		$37.09$36.73342,740 shs$2.77 billion
08/26/2025$36.73$36.89
+0.44%		$37.04$36.60390,291 shs$2.77 billion
08/25/2025$37.20$36.73
-1.26%		$37.13$36.71235,445 shs$2.79 billion
08/22/2025$35.50$37.20
+4.79%		$37.30$35.61644,953 shs$2.66 billion
08/21/2025$35.45$35.50
+0.14%		$35.62$35.10408,897 shs$2.66 billion
08/20/2025$35.40$35.45
+0.14%		$35.81$35.21527,860 shs$2.66 billion
08/19/2025$36.90$35.40
-4.07%		$36.67$35.01824,302 shs$2.66 billion
08/18/2025$36.75$36.90
+0.41%		$36.94$36.47149,910 shs$2.77 billion
08/15/2025$37.49$36.75
-1.97%		$37.68$36.72279,368 shs$2.76 billion
08/14/2025$37.64$37.49
-0.40%		$37.61$36.96318,959 shs$2.81 billion
08/13/2025$36.63$37.64
+2.76%		$37.65$36.80339,149 shs$2.82 billion
08/12/2025$35.23$36.63
+3.97%		$36.67$35.53248,374 shs$2.75 billion
Related Companies

This page (NASDAQ:TOWN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel