Towne Bank (TOWN) Stock Chart & Stock Price History

Towne Bank logo
$36.13 +0.15 (+0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$36.11 -0.02 (-0.06%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Towne Bank Stock Price Performance

The Towne Bank (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.86%, with a year-to-date return of 8.27%. In the past month, the stock has increased 4.33%, reflecting recent market activity.

As of the latest close, Towne Bank traded at $35.98 with a market cap of $2.84 billion and volume of 550,094 shares. Five years ago, the stock traded at $31.79, representing a 13.65% increase over that period. At the time, it had a market cap of $2.31 billion and a volume of 691,393 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Towne Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
+4.33%
3 Month
Performance
+8.53%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+6.86%
5 Year
Performance
+13.65%

TOWN Stock Chart for Thursday, June, 25, 2026

Towne Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$35.98$36.13
+0.42%
$36.35$35.82466,845 shs$2.85 billion
06/24/2026$35.54$35.98
+1.24%
$36.09$35.29550,094 shs$2.84 billion
06/23/2026$35.00$35.54
+1.54%
$35.61$35.13457,698 shs$2.81 billion
06/22/2026$34.71$35.00
+0.84%
$35.18$34.60516,113 shs$2.76 billion
06/19/2026$34.71$34.71$35.06$34.531.56 million shs$2.74 billion
06/18/2026$34.50$34.71
+0.61%
$35.06$34.531.56 million shs$2.74 billion
06/17/2026$35.12$34.50
-1.77%
$35.45$34.15669,122 shs$2.72 billion
06/16/2026$35.09$35.12
+0.09%
$35.75$34.87557,515 shs$2.77 billion
06/15/2026$35.67$35.09
-1.63%
$36.07$34.99478,062 shs$2.77 billion
06/12/2026$35.15$35.67
+1.48%
$35.77$35.35493,112 shs$2.82 billion
06/11/2026$35.04$35.15
+0.31%
$35.60$34.91464,348 shs$2.78 billion
06/10/2026$34.64$35.04
+1.15%
$35.19$34.76552,941 shs$2.77 billion
06/09/2026$34.10$34.64
+1.58%
$35.11$34.34493,231 shs$2.74 billion
06/08/2026$34.14$34.10
-0.12%
$34.57$34.10447,097 shs$2.69 billion
06/05/2026$33.96$34.14
+0.53%
$34.39$33.91778,834 shs$2.70 billion
06/04/2026$33.16$33.96
+2.41%
$34.07$33.54496,434 shs$2.68 billion
06/03/2026$33.83$33.16
-1.98%
$33.64$33.10481,843 shs$2.62 billion
06/02/2026$33.45$33.83
+1.14%
$33.97$33.25423,712 shs$2.64 billion
06/01/2026$34.07$33.45
-1.82%
$34.01$33.24488,306 shs$2.64 billion
05/29/2026$33.99$34.07
+0.24%
$34.26$33.96586,368 shs$2.69 billion
05/28/2026$34.04$33.99
-0.15%
$34.30$33.42546,007 shs$2.68 billion
05/27/2026$34.58$34.04
-1.56%
$34.86$34.00672,211 shs$2.69 billion
05/26/2026$34.63$34.58
-0.14%
$35.01$34.43734,228 shs$2.73 billion
05/25/2026$34.63$34.63$34.85$34.50484,279 shs$2.73 billion

This page (NASDAQ:TOWN) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners