Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Towne Bank (TOWN) Stock Chart & Stock Price History

Towne Bank logo
$36.61 -0.13 (-0.35%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$36.58 -0.03 (-0.08%)
As of 10/23/2026 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Towne Bank Stock Price Performance

The Towne Bank (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.64%, with a year-to-date return of 9.71%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Towne Bank traded at $36.61 with a market cap of $2.89 billion and volume of 475,823 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Towne Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.01%
1 Month
Performance
+0.58%
3 Month
Performance
-0.11%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+8.64%

TOWN Stock Chart for Saturday, October, 24, 2026

TOWN Chart by TradingView

Towne Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$36.74$36.61
-0.35%		$36.89$36.37475,823 shs$2.89 billion
10/22/2026$35.82$36.74
+2.57%		$36.80$35.69631,590 shs$2.90 billion
10/21/2026$35.81$35.82
+0.03%		$35.94$35.61427,606 shs$2.83 billion
10/20/2026$35.20$35.81
+1.73%		$36.03$35.36407,194 shs$2.83 billion
10/19/2026$35.47$35.20
-0.76%		$35.77$35.15437,168 shs$2.78 billion
10/16/2026$35.28$35.47
+0.54%		$35.80$35.26532,842 shs$2.80 billion
10/15/2026$34.77$35.28
+1.47%		$35.50$34.98420,470 shs$2.79 billion
10/14/2026$34.92$34.77
-0.43%		$35.01$34.13535,595 shs$2.75 billion
10/13/2026$35.00$34.92
-0.23%		$35.28$34.75404,972 shs$2.76 billion
10/12/2026$34.96$35.00
+0.11%		$35.28$34.93532,717 shs$2.76 billion
10/09/2026$35.27$34.96
-0.88%		$35.29$34.93434,592 shs$2.76 billion
10/08/2026$34.98$35.27
+0.83%		$35.37$34.59687,441 shs$2.78 billion
10/07/2026$35.41$34.98
-1.21%		$35.30$34.67760,079 shs$2.76 billion
10/06/2026$35.84$35.41
-1.20%		$36.01$35.34749,627 shs$2.80 billion
10/05/2026$36.03$35.84
-0.53%		$36.21$35.67488,837 shs$2.83 billion
10/02/2026$35.87$36.03
+0.45%		$36.48$35.89551,929 shs$2.84 billion
10/01/2026$35.65$35.87
+0.62%		$35.90$35.07525,279 shs$2.83 billion
09/30/2026$35.82$35.65
-0.47%		$36.10$35.41642,431 shs$2.82 billion
09/29/2026$36.09$35.82
-0.75%		$36.29$35.59567,245 shs$2.83 billion
09/28/2026$36.36$36.09
-0.74%		$36.39$36.02541,722 shs$2.85 billion
09/25/2026$36.40$36.36
-0.11%		$36.54$36.17413,504 shs$2.87 billion
09/24/2026$36.07$36.40
+0.91%		$36.47$35.93450,811 shs$2.87 billion
09/23/2026$36.36$36.07
-0.80%		$36.43$36.06377,675 shs$2.85 billion
Related Companies

This page (NASDAQ:TOWN) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
$29.97 or $0 today
The 0DTE Game Plan normally sells for 29.97, but it is free today through this link. Inside is a straightfo...
Profits Run | Sponsoredtc pixel