Free Trial

TOYO (TOYO) Stock Chart & Stock Price History

TOYO logo
$5.01 -0.07 (-1.38%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.00 -0.01 (-0.20%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOYO Stock Price Performance

The TOYO (TOYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.20%, with a year-to-date return of 48.22%. In the past month, the stock has increased 40.73%, reflecting recent market activity.

As of the latest close, TOYO traded at $5.01 with a market cap of $230.94 million and volume of 9,242 shares.

Receive TOYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOYO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
+40.73%
3 Month
Performance
+47.35%
Year-To-Date
Performance
+48.22%
1 Year
Performance
+0.20%

TOYO Stock Chart for Saturday, August, 23, 2025

TOYO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.04$5.01
-0.52%
$5.10$4.899,242 shs$230.94 million
08/21/2025$4.95$5.04
+1.74%
$5.27$4.9311,198 shs$232.16 million
08/20/2025$4.97$4.95
-0.40%
$5.06$4.888,423 shs$228.20 million
08/19/2025$5.21$4.97
-4.51%
$5.23$4.9617,176 shs$229.12 million
08/18/2025$4.90$5.21
+6.22%
$5.23$4.9314,198 shs$239.95 million
08/15/2025$4.95$4.90
-1.01%
$5.21$4.8118,694 shs$225.89 million
08/14/2025$5.24$4.95
-5.44%
$5.30$5.0014,988 shs$228.20 million
08/13/2025$4.92$5.24
+6.40%
$5.40$4.8913,460 shs$241.33 million
08/12/2025$5.00$4.92
-1.60%
$5.00$4.878,747 shs$226.79 million
08/11/2025$4.62$5.00
+8.34%
$5.62$4.3645,128 shs$230.50 million
08/08/2025$4.82$4.62
-4.25%
$4.74$4.579,432 shs$212.75 million
08/07/2025$5.03$4.82
-4.08%
$5.04$4.8011,753 shs$222.20 million
08/06/2025$4.62$5.03
+8.77%
$4.87$4.3017,450 shs$231.63 million
08/05/2025$5.30$4.62
-12.83%
$5.35$4.6077,925 shs$212.98 million
08/04/2025$6.10$5.30
-13.11%
$6.15$5.1730,710 shs$244.33 million
08/01/2025$5.67$6.10
+7.58%
$6.18$5.1698,725 shs$281.21 million
07/31/2025$5.01$5.67
+13.17%
$5.90$4.99191,555 shs$261.36 million
07/30/2025$4.26$5.01
+17.61%
$5.20$4.23172,317 shs$230.96 million
07/29/2025$3.90$4.26
+9.23%
$4.40$3.8836,608 shs$196.39 million
07/28/2025$3.66$3.90
+6.56%
$3.90$3.6535,279 shs$179.77 million
07/25/2025$3.67$3.66
-0.14%
$3.68$3.623,911 shs$168.71 million
07/24/2025$3.56$3.67
+2.95%
$3.60$3.582,906 shs$168.96 million
07/23/2025$3.62$3.56
-1.52%
$3.65$3.566,697 shs$164.12 million
07/22/2025$3.58$3.62
+0.98%
$3.63$3.592,487 shs$166.65 million

This page (NASDAQ:TOYO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners