Free Trial

TOYO (TOYO) Stock Chart & Stock Price History

TOYO logo
$3.73 +0.03 (+0.81%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$3.67 -0.06 (-1.58%)
As of 06/20/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOYO Stock Price Performance

The TOYO (TOYO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.36%. In the past month, the stock has increased 7.49%, reflecting recent market activity.

As of the latest close, TOYO traded at $3.73 with a market cap of $171.95 million and volume of 20,825 shares.

Receive TOYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOYO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+7.49%
3 Month
Performance
+20.32%
Year-To-Date
Performance
+10.36%

TOYO Stock Chart for Saturday, June, 21, 2025

TOYO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$3.70$3.73
+0.81%
$3.76$3.3020,825 shs$171.95 million
06/19/2025$3.70$3.70$3.70$3.627,859 shs$170.57 million
06/18/2025$3.56$3.70
+3.93%
$3.70$3.627,859 shs$170.57 million
06/17/2025$3.64$3.56
-2.25%
$3.66$3.5113,693 shs$164.10 million
06/16/2025$3.51$3.64
+3.91%
$3.75$3.3610,538 shs$167.88 million
06/13/2025$3.73$3.51
-6.03%
$3.70$3.457,780 shs$161.57 million
06/12/2025$3.34$3.73
+11.84%
$3.90$3.4128,451 shs$171.94 million
06/11/2025$3.30$3.34
+1.06%
$3.48$3.3214,640 shs$152.12 million
06/10/2025$3.40$3.30
-2.94%
$3.42$3.2436,580 shs$152.12 million
06/09/2025$3.40$3.40$3.45$3.3710,375 shs$156.73 million
06/06/2025$3.38$3.40
+0.74%
$3.45$3.3015,666 shs$156.73 million
06/05/2025$3.37$3.38
+0.15%
$3.40$3.2916,820 shs$155.57 million
06/04/2025$3.46$3.37
-2.46%
$3.43$3.3526,409 shs$155.34 million
06/03/2025$3.49$3.46
-0.86%
$3.49$3.423,823 shs$159.26 million
06/02/2025$3.49$3.49
-0.14%
$3.56$3.414,522 shs$160.65 million
05/30/2025$3.46$3.49
+0.87%
$3.56$3.496,651 shs$160.88 million
05/29/2025$3.44$3.46
+0.58%
$3.52$3.4344,959 shs$159.49 million
05/28/2025$3.32$3.44
+3.61%
$3.56$3.4115,860 shs$158.57 million
05/27/2025$3.40$3.32
-2.35%
$3.50$3.3034,429 shs$153.04 million
05/26/2025$3.40$3.40$3.40$3.361,533 shs$156.73 million
05/23/2025$3.41$3.40
-0.29%
$3.40$3.361,533 shs$156.73 million
05/22/2025$3.47$3.41
-1.73%
$3.50$3.3736,768 shs$157.19 million
05/21/2025$3.45$3.47
+0.58%
$3.48$3.451,982 shs$159.95 million
05/20/2025$3.45$3.45$3.63$3.459,482 shs$159.03 million

This page (NASDAQ:TOYO) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners