Free Trial

TOYO (TOYO) Stock Chart & Stock Price History

TOYO logo
$3.04 -0.01 (-0.33%)
Closing price 03:58 PM Eastern
Extended Trading
$2.97 -0.07 (-2.27%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOYO Stock Price Performance

5 Day
Performance
+11.01%
1 Month
Performance
+7.01%
3 Month
Performance
+0.51%
6 Month
Performance
+19.48%
Year-To-Date
Performance
-11.98%
Receive TOYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOYO and its competitors with MarketBeat's FREE daily newsletter.

TOYO Stock Chart for Monday, May, 5, 2025

TOYO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.82$3.05
+8.16%
$3.10$2.8216,425 shs$140.59 million
05/01/2025$2.68$2.82
+5.22%
$2.82$2.5823,472 shs$129.99 million
04/30/2025$2.89$2.68
-7.11%
$2.86$2.6238,552 shs$123.54 million
04/29/2025$2.89$2.89
-0.17%
$2.95$2.906,035 shs$132.99 million
04/28/2025$2.79$2.89
+3.58%
$2.92$2.824,780 shs$133.22 million
04/25/2025$2.77$2.79
+0.72%
$2.95$2.791,752 shs$128.61 million
04/24/2025$2.84$2.77
-2.29%
$2.81$2.7316,403 shs$127.69 million
04/23/2025$2.73$2.84
+3.85%
$2.89$2.823,597 shs$130.68 million
04/22/2025$2.84$2.73
-3.87%
$2.84$2.8112,228 shs$125.84 million
04/21/2025$2.77$2.84
+2.53%
$2.93$2.758,611 shs$130.91 million
04/18/2025$2.77$2.77$2.82$2.6813,825 shs$127.69 million
04/17/2025$2.68$2.77
+3.36%
$2.82$2.6813,825 shs$127.69 million
04/16/2025$2.70$2.68
-0.74%
$2.75$2.687,632 shs$123.54 million
04/15/2025$2.83$2.70
-4.59%
$2.80$2.707,063 shs$124.46 million
04/14/2025$2.85$2.83
-0.53%
$2.83$2.801,308 shs$130.45 million
04/11/2025$2.75$2.85
+3.45%
$2.89$2.802,763 shs$131.14 million
04/10/2025$2.64$2.75
+4.17%
$2.88$2.752,919 shs$126.76 million
04/09/2025$2.64$2.64
+0.19%
$2.73$2.602,235 shs$121.69 million
04/09/2025$2.64$2.64
+0.19%
$2.73$2.602,235 shs$121.69 million
04/08/2025$2.69$2.64
-2.04%
$2.84$2.604,541 shs$121.46 million
04/08/2025$2.69$2.64
-2.04%
$2.84$2.604,541 shs$121.46 million
04/07/2025$2.78$2.69
-3.24%
$2.76$2.574,876 shs$124.00 million
04/04/2025$2.90$2.78
-3.97%
$2.95$2.6027,501 shs$128.15 million

This page (NASDAQ:TOYO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners