Free Trial

TOYO (TOYO) Stock Chart & Stock Price History

TOYO logo
$6.10 +0.43 (+7.58%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$6.01 -0.09 (-1.48%)
As of 08/1/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOYO Stock Price Performance

The TOYO (TOYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.86%, with a year-to-date return of 80.47%. In the past month, the stock has increased 66.76%, reflecting recent market activity.

As of the latest close, TOYO traded at $6.10 with a market cap of $281.21 million and volume of 98,725 shares.

Receive TOYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOYO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+56.41%
1 Month
Performance
+66.76%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+80.47%
1 Year
Performance
+64.86%

TOYO Stock Chart for Saturday, August, 2, 2025

TOYO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.67$6.10
+7.58%
$6.18$5.1698,725 shs$281.21 million
07/31/2025$5.01$5.67
+13.17%
$5.90$4.99191,555 shs$261.36 million
07/30/2025$4.26$5.01
+17.61%
$5.20$4.23172,317 shs$230.96 million
07/29/2025$3.90$4.26
+9.23%
$4.40$3.8836,608 shs$196.39 million
07/28/2025$3.66$3.90
+6.56%
$3.90$3.6535,279 shs$179.77 million
07/25/2025$3.67$3.66
-0.14%
$3.68$3.623,911 shs$168.71 million
07/24/2025$3.56$3.67
+2.95%
$3.60$3.582,906 shs$168.96 million
07/23/2025$3.62$3.56
-1.52%
$3.65$3.566,697 shs$164.12 million
07/22/2025$3.58$3.62
+0.98%
$3.63$3.592,487 shs$166.65 million
07/21/2025$3.68$3.58
-2.59%
$3.75$3.5910,777 shs$165.02 million
07/18/2025$3.70$3.68
-0.68%
$3.74$3.676,481 shs$169.40 million
07/17/2025$3.76$3.70
-1.46%
$3.75$3.704,947 shs$170.57 million
07/16/2025$3.65$3.76
+2.88%
$3.74$3.696,269 shs$173.11 million
07/15/2025$3.60$3.65
+1.39%
$3.70$3.632,558 shs$168.25 million
07/14/2025$3.65$3.60
-1.37%
$3.64$3.603,466 shs$165.96 million
07/11/2025$3.62$3.65
+0.97%
$3.70$3.523,678 shs$168.27 million
07/10/2025$3.67$3.62
-1.50%
$3.69$3.6014,050 shs$166.65 million
07/09/2025$3.60$3.67
+1.94%
$3.68$3.604,157 shs$169.17 million
07/08/2025$3.60$3.60$3.74$3.5912,448 shs$165.96 million
07/07/2025$3.66$3.60
-1.64%
$3.64$3.592,750 shs$165.96 million
07/04/2025$3.66$3.66$3.69$3.606,546 shs$168.73 million
07/03/2025$3.66$3.66
+0.05%
$3.69$3.606,546 shs$168.73 million
07/02/2025$3.60$3.66
+1.61%
$3.60$3.471,900 shs$168.63 million
07/01/2025$3.70$3.60
-2.70%
$3.69$3.3922,080 shs$165.96 million

This page (NASDAQ:TOYO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners