Free Trial

TOYO (TOYO) Stock Chart & Stock Price History

TOYO logo
$3.32 -0.08 (-2.35%)
Closing price 05/27/2025 03:58 PM Eastern
Extended Trading
$3.37 +0.05 (+1.51%)
As of 05/27/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TOYO Stock Price Performance

The TOYO (TOYO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 1.78%. In the past month, the stock has increased 14.88%, reflecting recent market activity.

As of the latest close, TOYO traded at $3.32 with a market cap of $153.04 million and volume of 34,429 shares.

Receive TOYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOYO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.35%
1 Month
Performance
+14.88%
3 Month
Performance
+11.41%
Year-To-Date
Performance
-1.78%

TOYO Stock Chart for Wednesday, May, 28, 2025

TOYO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$3.40$3.32
-2.35%
$3.50$3.3034,429 shs$153.04 million
05/26/2025$3.40$3.40$3.40$3.361,533 shs$156.73 million
05/23/2025$3.41$3.40
-0.29%
$3.40$3.361,533 shs$156.73 million
05/22/2025$3.47$3.41
-1.73%
$3.50$3.3736,768 shs$157.19 million
05/21/2025$3.45$3.47
+0.58%
$3.48$3.451,982 shs$159.95 million
05/20/2025$3.45$3.45$3.63$3.459,482 shs$159.03 million
05/19/2025$3.58$3.45
-3.63%
$3.60$3.4532,713 shs$159.03 million
05/16/2025$3.57$3.58
+0.28%
$3.65$3.507,866 shs$165.02 million
05/15/2025$3.48$3.57
+2.59%
$3.72$3.4031,344 shs$164.56 million
05/14/2025$3.52$3.48
-1.14%
$3.65$3.2822,446 shs$160.41 million
05/13/2025$3.25$3.52
+8.31%
$3.56$3.4056,579 shs$162.26 million
05/12/2025$3.02$3.25
+7.62%
$3.35$3.0819,215 shs$149.81 million
05/09/2025$3.03$3.02
-0.33%
$3.06$3.021,773 shs$139.21 million
05/08/2025$3.05$3.03
-0.49%
$3.09$3.024,775 shs$139.67 million
05/07/2025$3.01$3.05
+1.33%
$3.08$2.993,879 shs$140.36 million
05/06/2025$3.04$3.01
-1.15%
$3.04$2.9013,549 shs$138.52 million
05/05/2025$3.05$3.04
-0.33%
$3.06$2.9412,587 shs$140.13 million
05/02/2025$2.82$3.05
+8.16%
$3.10$2.8216,425 shs$140.59 million
05/01/2025$2.68$2.82
+5.22%
$2.82$2.5823,472 shs$129.99 million
04/30/2025$2.89$2.68
-7.11%
$2.86$2.6238,552 shs$123.54 million
04/29/2025$2.89$2.89
-0.17%
$2.95$2.906,035 shs$132.99 million
04/28/2025$2.79$2.89
+3.58%
$2.92$2.824,780 shs$133.22 million

This page (NASDAQ:TOYO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners