Techprecision (TPCS) Stock Chart & Stock Price History $5.31 -0.14 (-2.57%) Closing price 09/12/2025 03:59 PM EasternExtended Trading$5.34 +0.03 (+0.56%) As of 09/12/2025 05:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Techprecision Stock Price Performance The Techprecision (TPCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.10%, with a year-to-date return of 45.48%. In the past month, the stock has increased 5.15%, reflecting recent market activity. As of the latest close, Techprecision traded at $5.31 with a market cap of $52.85 million and volume of 31,719 shares. Five years ago, the stock traded at $1.24, representing a 328.23% increase over that period. At the time, it had a market cap of $36.75 million and a volume of 20,555 shares. Receive TPCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Techprecision and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.03%1 Month Performance+5.15%3 Month Performance+64.40%Year-To-Date Performance+45.48%1 Year Performance+57.10%5 Year Performance+328.23% TPCS Stock Chart for Sunday, September, 14, 2025 TPCS Chart by TradingView Techprecision Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$5.45$5.31-2.57%$5.45$5.2631,719 shs$52.85 million09/11/2025$5.48$5.45-0.55%$5.50$5.3530,790 shs$54.23 million09/10/2025$5.42$5.48+1.11%$5.49$5.3513,150 shs$54.53 million09/09/2025$5.34$5.42+1.50%$5.50$5.3029,885 shs$53.95 million09/08/2025$5.24$5.34+1.91%$5.45$5.2519,521 shs$53.13 million09/05/2025$5.35$5.24-2.06%$5.50$5.1035,426 shs$52.14 million09/04/2025$5.64$5.35-5.14%$5.69$5.3030,713 shs$53.23 million09/03/2025$5.51$5.64+2.36%$5.82$5.5156,862 shs$56.14 million09/02/2025$5.45$5.51+1.10%$5.77$5.4550,002 shs$54.82 million09/01/2025$5.45$5.45$5.74$5.2062,042 shs$54.23 million Get the Latest News and Ratings for TPCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Techprecision and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$5.65$5.45-3.54%$5.74$5.2062,042 shs$54.23 million08/28/2025$5.36$5.65+5.41%$5.80$5.40133,069 shs$56.22 million08/27/2025$5.19$5.36+3.28%$5.45$5.0660,860 shs$53.35 million08/26/2025$5.20$5.19-0.19%$5.27$5.0629,939 shs$51.64 million08/25/2025$5.03$5.20+3.38%$5.30$5.0394,106 shs$51.74 million08/22/2025$5.32$5.03-5.45%$5.35$4.85309,740 shs$49.19 million08/21/2025$5.26$5.32+1.14%$5.49$5.0977,447 shs$52.02 million08/20/2025$5.25$5.26+0.19%$5.45$5.0078,262 shs$51.44 million08/19/2025$5.31$5.25-1.13%$5.51$5.0427,765 shs$51.35 million08/18/2025$5.49$5.31-3.28%$5.68$5.2043,171 shs$51.92 million08/15/2025$5.05$5.49+8.71%$5.57$4.9153,943 shs$53.68 million08/14/2025$5.30$5.05-4.72%$5.55$4.9546,490 shs$49.39 million08/13/2025$5.58$5.30-5.02%$5.59$5.1886,593 shs$51.83 million Related Companies SMID Stock Chart ACU Stock Chart MTEN Stock Chart VATE Stock Chart RECT Stock Chart CSTE Stock Chart NWGL Stock Chart NISN Stock Chart RETO Stock Chart ZKIN Stock Chart Receive TPCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Techprecision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TPCS) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Techprecision Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Techprecision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
