Free Trial

Techprecision (TPCS) Stock Chart & Stock Price History

Techprecision logo
$3.70 0.00 (-0.13%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Techprecision Stock Price Performance

The Techprecision (TPCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.27%, with a year-to-date return of 1.10%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Techprecision traded at $3.71 with a market cap of $36.17 million and volume of 31,874 shares. Five years ago, the stock traded at $1.22, representing a 202.46% increase over that period. At the time, it had a market cap of $35.51 million and a volume of 29,923 shares.

Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techprecision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.85%
1 Month
Performance
+2.50%
3 Month
Performance
+57.69%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+7.27%
5 Year
Performance
+202.46%

TPCS Stock Chart for Wednesday, July, 2, 2025

Techprecision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.71$3.69
-0.54%
$3.82$3.6225,680 shs$35.98 million
07/01/2025$3.74$3.71
-0.80%
$3.85$3.6531,874 shs$36.17 million
06/30/2025$3.39$3.74
+10.32%
$3.84$3.3646,672 shs$36.47 million
06/27/2025$3.56$3.39
-4.78%
$3.71$3.3851,165 shs$33.05 million
06/26/2025$3.69$3.56
-3.52%
$3.80$3.5516,273 shs$34.72 million
06/25/2025$3.67$3.69
+0.54%
$3.88$3.6522,128 shs$35.98 million
06/24/2025$3.61$3.67
+1.66%
$3.73$3.5212,378 shs$35.78 million
06/23/2025$3.49$3.61
+3.44%
$3.95$3.5862,589 shs$35.20 million
06/20/2025$3.26$3.49
+7.06%
$3.50$3.2630,659 shs$34.03 million
06/19/2025$3.26$3.26$3.42$3.2111,650 shs$31.79 million
06/18/2025$3.36$3.26
-2.98%
$3.42$3.2111,650 shs$31.79 million
06/17/2025$3.30$3.36
+1.82%
$3.42$3.2418,817 shs$32.77 million
06/16/2025$3.23$3.30
+2.17%
$3.43$3.2219,873 shs$32.18 million
06/13/2025$3.36$3.23
-3.87%
$3.42$3.1564,552 shs$31.50 million
06/12/2025$3.42$3.36
-1.75%
$3.42$3.357,980 shs$32.77 million
06/11/2025$3.66$3.42
-6.56%
$3.56$3.2959,018 shs$33.35 million
06/10/2025$3.71$3.66
-1.35%
$3.75$3.4442,451 shs$35.69 million
06/09/2025$3.56$3.71
+4.21%
$3.75$3.5717,986 shs$36.18 million
06/06/2025$3.67$3.56
-3.00%
$3.80$3.5622,503 shs$34.72 million
06/05/2025$3.72$3.67
-1.34%
$3.78$3.6620,562 shs$35.79 million
06/04/2025$3.55$3.72
+4.79%
$3.77$3.5713,121 shs$36.28 million
06/03/2025$3.60$3.55
-1.39%
$3.70$3.4510,508 shs$34.62 million
06/02/2025$3.82$3.60
-5.76%
$3.82$3.5059,147 shs$35.11 million

This page (NASDAQ:TPCS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners