Go Pro

Techprecision (TPCS) Stock Chart & Stock Price History

Techprecision logo
$5.68 +0.13 (+2.34%)
As of 08/28/2026 04:00 PM Eastern

Techprecision Stock Price Performance

The Techprecision (TPCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.22%, with a year-to-date return of 17.60%. In the past month, the stock has increased 24.02%, reflecting recent market activity.

As of the latest close, Techprecision traded at $5.68 with a market cap of $57.37 million and volume of 24,920 shares. Five years ago, the stock traded at $1.57, representing a 261.78% increase over that period. At the time, it had a market cap of $46.31 million and a volume of 103,454 shares.

Receive TPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techprecision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+24.02%
3 Month
Performance
+42.71%
Year-To-Date
Performance
+17.60%
1 Year
Performance
+4.22%
5 Year
Performance
+261.78%

TPCS Stock Chart for Sunday, August, 30, 2026

Techprecision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$5.55$5.68
+2.34%
$5.89$5.6024,920 shs$57.37 million
08/27/2026$5.73$5.55
-3.14%
$5.75$5.5134,634 shs$56.06 million
08/26/2026$5.66$5.73
+1.24%
$5.73$5.6116,665 shs$57.87 million
08/25/2026$5.77$5.66
-1.91%
$5.78$5.6511,164 shs$57.17 million
08/24/2026$5.69$5.77
+1.41%
$5.87$5.6519,968 shs$58.28 million
08/21/2026$5.80$5.69
-1.90%
$5.93$5.6844,483 shs$57.47 million
08/20/2026$5.82$5.80
-0.34%
$5.82$5.6919,890 shs$58.58 million
08/19/2026$6.02$5.82
-3.32%
$6.02$5.8222,339 shs$58.78 million
08/18/2026$6.23$6.02
-3.37%
$6.19$5.8489,149 shs$60.32 million
08/17/2026$5.99$6.23
+4.01%
$6.31$5.80144,649 shs$62.43 million
08/14/2026$4.84$5.99
+23.76%
$6.10$5.19521,999 shs$60.02 million
08/13/2026$4.82$4.84
+0.41%
$4.99$4.81138,611 shs$48.52 million
08/12/2026$4.85$4.82
-0.62%
$5.00$4.7812,636 shs$48.30 million
08/11/2026$4.86$4.85
-0.21%
$5.04$4.848,649 shs$48.60 million
08/10/2026$4.96$4.86
-2.02%
$5.02$4.8619,071 shs$48.72 million
08/07/2026$4.64$4.96
+6.90%
$5.00$4.7070,690 shs$49.72 million
08/06/2026$4.68$4.64
-0.85%
$4.79$4.6222,055 shs$46.49 million
08/05/2026$4.72$4.68
-0.85%
$4.72$4.664,257 shs$46.89 million
08/04/2026$4.76$4.72
-0.84%
$4.80$4.5315,080 shs$47.31 million
08/03/2026$4.72$4.76
+0.85%
$4.80$4.724,550 shs$47.70 million
07/31/2026$4.58$4.72
+3.06%
$4.76$4.5647,032 shs$47.29 million
07/30/2026$4.41$4.58
+3.85%
$4.60$4.506,594 shs$45.89 million
07/29/2026$4.55$4.41
-3.08%
$4.53$4.4112,528 shs$44.21 million

This page (NASDAQ:TPCS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners