Free Trial

Thornburg Core Plus Bond ETF (TPLS) Chart & Stock Price History

$25.61 -0.05 (-0.19%)
As of 09/24/2025 03:38 PM Eastern

Thornburg Core Plus Bond ETF Stock Price Performance

The Thornburg Core Plus Bond ETF (TPLS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Thornburg Core Plus Bond ETF traded at $25.61 with a market cap of $19.21 million and volume of 779 shares.

Receive TPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.91%
3 Month
Performance
+1.23%

TPLS Stock Chart for Thursday, September, 25, 2025

Thornburg Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$25.61$25.61$25.63$25.61779 shs$19.21 million
09/23/2025$25.61$25.61$25.66$25.66194 shs$19.21 million
09/22/2025$25.65$25.61
-0.16%
$25.65$25.611,203 shs$19.21 million
09/19/2025$25.66$25.65
-0.04%
$25.66$25.623,503 shs$19.24 million
09/18/2025$25.75$25.66
-0.35%
$25.68$25.661,882 shs$19.25 million
09/17/2025$25.78$25.75
-0.12%
$25.86$25.7621,804 shs$19.31 million
09/16/2025$25.76$25.78
+0.08%
$25.81$25.775,253 shs$19.34 million
09/15/2025$25.71$25.76
+0.19%
$25.77$25.76290 shs$19.32 million
09/12/2025$25.76$25.71
-0.19%
$25.72$25.704,138 shs$19.28 million
09/11/2025$25.70$25.76
+0.23%
$25.76$25.731,063 shs$19.32 million
09/10/2025$25.65$25.70
+0.19%
$25.70$25.701,190 shs$19.28 million
09/09/2025$25.68$25.65
-0.12%
$25.65$25.631,730 shs$19.24 million
09/08/2025$25.58$25.68
+0.39%
$25.69$25.67430 shs$19.26 million
09/05/2025$25.44$25.58
+0.55%
$25.62$25.591,578 shs$19.19 million
09/04/2025$25.36$25.44
+0.32%
$25.45$25.401,069 shs$19.08 million
09/03/2025$25.24$25.36
+0.48%
$25.37$25.361,790 shs$19.02 million
09/02/2025$25.33$25.24
-0.36%
$25.25$25.241,469 shs$18.93 million
09/01/2025$25.33$25.33$25.35$25.335,885 shs$19.00 million
08/29/2025$25.35$25.33
-0.08%
$25.35$25.335,885 shs$19.00 million
08/28/2025$25.40$25.35
-0.20%
$25.37$25.3216,431 shs$19.01 million
08/27/2025$25.41$25.40
-0.04%
$25.40$25.313,178 shs$19.05 million
08/26/2025$25.38$25.41
+0.12%
$25.41$25.361,936 shs$19.06 million
08/25/2025$25.39$25.38
-0.04%
$25.43$25.265,222 shs$19.04 million

This page (NASDAQ:TPLS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners