Thornburg Core Plus Bond ETF (TPLS) Chart & Stock Price History $25.76 -0.01 (-0.04%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Thornburg Core Plus Bond ETF Stock Price Performance The Thornburg Core Plus Bond ETF (TPLS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Thornburg Core Plus Bond ETF traded at $25.77 with a market cap of $19.33 million and volume of 8,525 shares. Receive TPLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.23%1 Month Performance0.00%3 Month Performance+3.04% TPLS Stock Chart for Wednesday, October, 15, 2025 TPLS Chart by TradingView Thornburg Core Plus Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$25.77$25.76-0.04%$25.81$25.77235 shs$19.32 million10/14/2025$25.67$25.77+0.39%$25.78$25.728,525 shs$19.33 million10/13/2025$25.70$25.67-0.12%$25.69$25.681,448 shs$19.25 million10/10/2025$25.60$25.70+0.39%$25.75$25.6143,971 shs$19.28 million10/09/2025$25.60$25.60$25.62$25.601,372 shs$19.20 million10/08/2025$25.60$25.60$25.62$25.6212 shs$19.20 million10/07/2025$25.56$25.60+0.16%$25.63$25.611,208 shs$19.20 million10/06/2025$25.62$25.56-0.21%$25.60$25.56765 shs$19.17 million10/03/2025$25.65$25.65$25.62$25.6233 shs$19.24 million10/02/2025$25.61$25.65+0.16%$25.65$25.64203 shs$19.24 million Get the Latest News and Ratings for TPLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$25.61$25.61$25.62$25.6232 shs$19.21 million09/30/2025$25.58$25.61+0.12%$25.67$25.5818,034 shs$19.21 million09/29/2025$25.58$25.58+0.02%$25.59$25.581,099 shs$19.19 million09/26/2025$25.58$25.58$25.58$25.5854 shs$19.19 million09/25/2025$25.61$25.58-0.12%$25.60$25.573,046 shs$19.19 million09/24/2025$25.61$25.61$25.63$25.61779 shs$19.21 million09/23/2025$25.61$25.61$25.66$25.66194 shs$19.21 million09/22/2025$25.65$25.61-0.16%$25.65$25.611,203 shs$19.21 million09/19/2025$25.66$25.65-0.04%$25.66$25.623,503 shs$19.24 million09/18/2025$25.75$25.66-0.35%$25.68$25.661,882 shs$19.25 million09/17/2025$25.78$25.75-0.12%$25.86$25.7621,804 shs$19.31 million09/16/2025$25.76$25.78+0.08%$25.81$25.775,253 shs$19.34 million09/15/2025$25.71$25.76+0.19%$25.77$25.76290 shs$19.32 million Related Companies WABF Stock Price Chart USAF Stock Price Chart DYFI Stock Price Chart NCPB Stock Price Chart AGGA Stock Price Chart BCLO Stock Price Chart TMB Stock Price Chart BMDL Stock Price Chart ERNZ Stock Price Chart HYBI Stock Price Chart Receive TPLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TPLS) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thornburg Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Thornburg Core Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
