Free Trial

Thornburg Core Plus Bond ETF (TPLS) Chart & Stock Price History

$25.23 -0.06 (-0.24%)
As of 07/3/2025 02:20 PM Eastern

Thornburg Core Plus Bond ETF Stock Price Performance

The Thornburg Core Plus Bond ETF (TPLS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.20%, reflecting recent market activity.

As of the latest close, Thornburg Core Plus Bond ETF traded at $25.23 with a market cap of $16.40 million and volume of 117 shares.

Receive TPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thornburg Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+1.20%
3 Month
Performance
-1.37%

TPLS Stock Chart for Friday, July, 4, 2025

Thornburg Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$25.29$25.23
-0.24%
$25.23$25.23117 shs$16.40 million
07/02/2025$25.32$25.29
-0.12%
$25.32$25.294,391 shs$16.44 million
07/01/2025$25.35$25.32
-0.12%
$25.37$25.32442 shs$16.46 million
06/30/2025$25.24$25.35
+0.44%
$25.36$25.312,712 shs$19.01 million
06/27/2025$25.30$25.24
-0.24%
$25.29$25.24286 shs$18.93 million
06/26/2025$25.30$25.30
+0.00%
$25.37$25.37159 shs$18.98 million
06/25/2025$25.22$25.30
+0.31%
$25.30$25.3092 shs$18.98 million
06/24/2025$25.22$25.22$25.30$25.3033 shs$18.92 million
06/23/2025$25.17$25.22
+0.20%
$25.25$25.221,170 shs$18.92 million
06/20/2025$25.14$25.17
+0.12%
$25.17$25.111,554 shs$16.36 million
06/19/2025$25.14$25.14$25.21$25.125,977 shs$16.34 million
06/18/2025$25.11$25.14
+0.12%
$25.21$25.125,977 shs$16.34 million
06/17/2025$25.08$25.11
+0.14%
$25.12$25.04604 shs$16.32 million
06/16/2025$25.08$25.08$25.03$25.0323 shs$16.30 million
06/13/2025$25.16$25.16$25.08$25.0885 shs$16.35 million
06/12/2025$25.08$25.16
+0.32%
$25.16$25.131,366 shs$16.35 million
06/11/2025$24.99$25.08
+0.36%
$25.12$25.052,260 shs$16.30 million
06/10/2025$24.96$24.99
+0.12%
$25.00$24.991,610 shs$16.24 million
06/09/2025$24.91$24.96
+0.20%
$24.97$24.96191 shs$16.22 million
06/06/2025$25.06$24.91
-0.60%
$24.96$24.91277 shs$17.44 million
06/05/2025$24.93$25.06
+0.52%
$25.07$25.04349 shs$17.54 million
06/04/2025$24.93$24.93$25.08$25.08173 shs$17.45 million
06/03/2025$24.92$24.93
+0.04%
$24.96$24.9313,176 shs$17.45 million

This page (NASDAQ:TPLS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners