Free Trial

TORM (TRMD) Stock Chart & Stock Price History

TORM logo
$16.46 -0.11 (-0.66%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TORM Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.73%
3 Month
Performance
-16.86%
6 Month
Performance
-35.65%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-51.01%
Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter.

TRMD Stock Chart for Thursday, May, 1, 2025

TORM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.63$16.57
-0.36%
$16.81$16.42643,809 shs$1.56 billion
04/29/2025$16.26$16.63
+2.28%
$16.71$16.34407,681 shs$1.56 billion
04/28/2025$16.54$16.26
-1.69%
$16.43$16.18481,561 shs$1.53 billion
04/25/2025$16.06$16.54
+2.99%
$16.68$16.02513,418 shs$1.55 billion
04/24/2025$15.73$16.06
+2.10%
$16.07$15.80470,540 shs$1.48 billion
04/23/2025$15.38$15.73
+2.28%
$15.88$15.55552,560 shs$1.48 billion
04/22/2025$15.54$15.38
-1.03%
$15.71$15.35488,313 shs$1.45 billion
04/21/2025$15.60$15.54
-0.38%
$15.61$15.41380,614 shs$1.46 billion
04/18/2025$15.60$15.60$15.71$15.34530,080 shs$1.47 billion
04/17/2025$15.28$15.60
+2.09%
$15.71$15.34530,080 shs$1.47 billion
04/16/2025$15.02$15.28
+1.73%
$15.38$14.92412,532 shs$1.44 billion
04/15/2025$15.43$15.02
-2.66%
$15.48$14.94736,974 shs$1.41 billion
04/14/2025$15.86$15.43
-2.71%
$16.03$15.40786,916 shs$1.45 billion
04/11/2025$15.24$15.86
+4.07%
$15.96$15.39840,415 shs$1.49 billion
04/10/2025$15.47$15.24
-1.49%
$15.55$14.98848,988 shs$1.43 billion
04/09/2025$14.48$15.47
+6.84%
$15.53$14.031.45 million shs$1.45 billion
04/09/2025$14.48$15.47
+6.84%
$15.53$14.031.45 million shs$1.45 billion
04/08/2025$14.85$14.48
-2.49%
$15.43$14.321.55 million shs$1.36 billion
04/08/2025$14.85$14.48
-2.49%
$15.43$14.321.55 million shs$1.36 billion
04/07/2025$13.97$14.85
+6.30%
$15.29$13.731.89 million shs$1.40 billion
04/04/2025$14.99$13.97
-6.80%
$14.40$13.601.82 million shs$1.31 billion
04/03/2025$16.35$14.99
-8.32%
$15.89$14.941.68 million shs$1.41 billion
04/02/2025$16.45$16.35
-0.61%
$16.38$16.09898,125 shs$1.54 billion
04/01/2025$16.48$16.45
-0.18%
$16.56$16.27571,346 shs$1.55 billion
03/31/2025$16.87$16.48
-2.31%
$16.57$16.141.16 million shs$1.55 billion

This page (NASDAQ:TRMD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners