Free Trial

TORM (TRMD) Stock Chart & Stock Price History

TORM logo
$16.90 -0.71 (-4.00%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TORM Stock Price Performance

The TORM (TRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.80%, with a year-to-date return of -13.08%. In the past month, the stock has increased 9.92%, reflecting recent market activity.

As of the latest close, TORM traded at $17.90 with a market cap of $1.68 billion and volume of 1.00 million shares. Five years ago, the stock traded at $7.55, representing a 123.91% increase over that period. At the time, it had a market cap of $590.45 million and a volume of 36,906 shares.

Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.34%
1 Month
Performance
+9.92%
3 Month
Performance
-10.60%
Year-To-Date
Performance
-13.08%
1 Year
Performance
-53.80%
5 Year
Performance
+123.91%

TRMD Stock Chart for Thursday, May, 22, 2025

TORM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$18.22$17.90
-1.76%
$18.39$17.861.00 million shs$1.68 billion
05/20/2025$18.10$18.22
+0.66%
$18.28$17.98551,577 shs$1.71 billion
05/19/2025$18.05$18.10
+0.28%
$18.10$17.82369,311 shs$1.70 billion
05/16/2025$17.78$18.05
+1.52%
$18.12$17.61558,016 shs$1.70 billion
05/15/2025$17.80$17.78
-0.11%
$17.83$17.42494,163 shs$1.67 billion
05/14/2025$17.27$17.80
+3.07%
$18.07$17.71898,164 shs$1.67 billion
05/13/2025$17.04$17.27
+1.35%
$17.37$17.05836,087 shs$1.62 billion
05/12/2025$16.49$17.04
+3.34%
$17.58$16.941.19 million shs$1.60 billion
05/09/2025$16.21$16.49
+1.73%
$16.67$16.17749,604 shs$1.55 billion
05/08/2025$16.54$16.21
-1.97%
$16.65$16.00914,216 shs$1.52 billion
05/07/2025$16.98$16.54
-2.62%
$16.79$16.49735,117 shs$1.55 billion
05/06/2025$17.11$16.98
-0.76%
$17.40$16.90762,700 shs$1.60 billion
05/05/2025$16.72$17.11
+2.33%
$17.34$16.96630,623 shs$1.61 billion
05/02/2025$16.42$16.72
+1.83%
$16.97$16.62556,211 shs$1.57 billion
05/01/2025$16.57$16.42
-0.91%
$16.81$16.24486,522 shs$1.54 billion
04/30/2025$16.63$16.57
-0.36%
$16.81$16.42643,809 shs$1.56 billion
04/29/2025$16.26$16.63
+2.28%
$16.71$16.34407,681 shs$1.56 billion
04/28/2025$16.54$16.26
-1.69%
$16.43$16.18481,561 shs$1.53 billion
04/25/2025$16.06$16.54
+2.99%
$16.68$16.02513,418 shs$1.55 billion
04/24/2025$15.73$16.06
+2.10%
$16.07$15.80470,540 shs$1.48 billion
04/23/2025$15.38$15.73
+2.28%
$15.88$15.55552,560 shs$1.48 billion
04/22/2025$15.54$15.38
-1.03%
$15.71$15.35488,313 shs$1.45 billion
04/21/2025$15.60$15.54
-0.38%
$15.61$15.41380,614 shs$1.46 billion

This page (NASDAQ:TRMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners