Free Trial

Torm (TRMD) Stock Chart & Stock Price History

Torm logo
$20.44 -0.55 (-2.62%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$20.27 -0.17 (-0.83%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Torm Stock Price Performance

The Torm (TRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.88%, with a year-to-date return of 5.09%. In the past month, the stock has decreased 7.80%, reflecting recent market activity.

As of the latest close, Torm traded at $20.44 with a market cap of $1.92 billion and volume of 394,128 shares. Five years ago, the stock traded at $6.87, representing a 197.53% increase over that period. At the time, it had a market cap of $510.24 million and a volume of 7,865 shares.

Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torm and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-7.80%
3 Month
Performance
+13.12%
Year-To-Date
Performance
+5.09%
1 Year
Performance
-29.88%
5 Year
Performance
+197.53%

TRMD Stock Chart for Wednesday, October, 22, 2025

Torm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$20.99$20.44
-2.62%
$20.71$20.34394,128 shs$1.92 billion
10/20/2025$20.70$20.99
+1.40%
$21.12$20.77532,575 shs$1.97 billion
10/17/2025$20.44$20.70
+1.27%
$20.77$20.13410,284 shs$1.95 billion
10/16/2025$19.85$20.44
+2.97%
$20.79$20.33491,389 shs$1.92 billion
10/15/2025$19.47$19.85
+1.95%
$19.93$19.62496,205 shs$1.87 billion
10/14/2025$19.82$19.47
-1.77%
$19.63$19.35489,716 shs$1.83 billion
10/13/2025$19.85$19.82
-0.15%
$20.09$19.75620,050 shs$1.86 billion
10/10/2025$20.51$19.85
-3.22%
$20.66$19.83556,890 shs$1.87 billion
10/09/2025$20.27$20.51
+1.18%
$20.67$20.35480,525 shs$1.93 billion
10/08/2025$20.39$20.27
-0.59%
$20.56$20.11464,500 shs$1.91 billion
10/07/2025$21.38$20.39
-4.63%
$20.88$20.32890,867 shs$1.92 billion
10/06/2025$21.93$21.38
-2.51%
$21.85$21.35605,559 shs$2.01 billion
10/03/2025$21.30$21.93
+2.96%
$21.98$21.31603,376 shs$2.06 billion
10/02/2025$21.34$21.30
-0.19%
$21.51$21.14338,523 shs$2.00 billion
10/01/2025$20.62$21.34
+3.49%
$21.66$20.88826,026 shs$2.01 billion
09/30/2025$20.77$20.62
-0.72%
$20.73$20.41542,706 shs$1.94 billion
09/29/2025$21.32$20.77
-2.58%
$21.10$20.61839,003 shs$1.95 billion
09/26/2025$21.53$21.32
-0.98%
$21.64$21.23534,702 shs$2.00 billion
09/25/2025$22.00$21.53
-2.14%
$21.77$21.42438,428 shs$2.02 billion
09/24/2025$22.20$22.00
-0.90%
$22.27$21.92777,753 shs$2.07 billion
09/23/2025$22.17$22.20
+0.14%
$22.50$21.92673,942 shs$2.09 billion
09/22/2025$22.57$22.17
-1.77%
$22.67$22.15452,553 shs$2.08 billion

This page (NASDAQ:TRMD) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners