Free Trial

Torm (TRMD) Stock Chart & Stock Price History

Torm logo
$18.60 -0.22 (-1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$18.85 +0.25 (+1.34%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Torm Stock Price Performance

The Torm (TRMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.47%, with a year-to-date return of -4.37%. In the past month, the stock has increased 6.41%, reflecting recent market activity.

As of the latest close, Torm traded at $18.82 with a market cap of $1.77 billion and volume of 612,652 shares. Five years ago, the stock traded at $7.18, representing a 159.05% increase over that period. At the time, it had a market cap of $531.03 million and a volume of 5,891 shares.

Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.44%
1 Month
Performance
+6.41%
3 Month
Performance
+12.45%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-50.47%
5 Year
Performance
+159.05%

TRMD Stock Chart for Friday, July, 25, 2025

Torm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.82$18.60
-1.17%
$18.85$18.51418,385 shs$1.75 billion
07/24/2025$18.71$18.82
+0.59%
$19.08$18.73612,652 shs$1.77 billion
07/23/2025$18.07$18.71
+3.54%
$18.84$18.39730,246 shs$1.76 billion
07/22/2025$17.50$18.07
+3.26%
$18.11$17.67468,890 shs$1.70 billion
07/21/2025$17.64$17.50
-0.79%
$17.70$17.48498,160 shs$1.65 billion
07/18/2025$17.87$17.64
-1.29%
$18.01$17.64432,132 shs$1.66 billion
07/17/2025$17.53$17.87
+1.94%
$17.91$17.33405,206 shs$1.68 billion
07/16/2025$17.46$17.53
+0.40%
$17.68$17.37414,218 shs$1.65 billion
07/15/2025$17.72$17.46
-1.47%
$17.76$17.43385,628 shs$1.64 billion
07/14/2025$18.23$17.72
-2.80%
$17.98$17.53621,199 shs$1.67 billion
07/11/2025$17.82$18.23
+2.30%
$18.31$17.95679,785 shs$1.71 billion
07/10/2025$17.33$17.82
+2.83%
$18.03$17.32720,916 shs$1.68 billion
07/09/2025$17.87$17.33
-3.02%
$17.68$17.24873,673 shs$1.63 billion
07/08/2025$17.95$17.87
-0.45%
$18.15$17.82629,979 shs$1.68 billion
07/07/2025$17.26$17.95
+4.03%
$18.11$17.601.02 million shs$1.69 billion
07/04/2025$17.26$17.26$17.37$17.04500,866 shs$1.62 billion
07/03/2025$17.11$17.26
+0.85%
$17.37$17.04500,866 shs$1.62 billion
07/02/2025$16.71$17.11
+2.39%
$17.22$16.751.24 million shs$1.61 billion
07/01/2025$16.66$16.71
+0.30%
$16.79$16.37855,686 shs$1.57 billion
06/30/2025$17.08$16.66
-2.46%
$17.04$16.551.35 million shs$1.57 billion
06/27/2025$17.34$17.08
-1.50%
$17.49$17.01998,243 shs$1.61 billion
06/26/2025$17.48$17.34
-0.80%
$17.53$17.241.51 million shs$1.63 billion
06/25/2025$17.25$17.48
+1.33%
$17.60$17.191.44 million shs$1.64 billion
06/24/2025$18.23$17.25
-5.38%
$17.84$17.201.10 million shs$1.62 billion

This page (NASDAQ:TRMD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners