Transcat (TRNS) Stock Chart & Stock Price History $83.41 +1.87 (+2.29%) Closing price 08/27/2025 04:00 PM EasternExtended Trading$83.30 -0.11 (-0.14%) As of 08/27/2025 04:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Transcat Stock Price Performance The Transcat (TRNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.89%, with a year-to-date return of -21.12%. In the past month, the stock has increased 0.85%, reflecting recent market activity. As of the latest close, Transcat traded at $83.41 with a market cap of $777.38 million and volume of 164,051 shares. Five years ago, the stock traded at $29.35, representing a 184.19% increase over that period. At the time, it had a market cap of $215.73 million and a volume of 11,167 shares. Receive TRNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.76%1 Month Performance+0.85%3 Month Performance-6.64%Year-To-Date Performance-21.12%1 Year Performance-30.89%5 Year Performance+184.19% TRNS Stock Chart for Thursday, August, 28, 2025 TRNS Chart by TradingView Transcat Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$81.54$83.41+2.29%$85.00$81.55164,051 shs$777.38 million08/26/2025$91.20$81.54-10.59%$89.14$78.70337,032 shs$759.95 million08/25/2025$90.43$91.20+0.85%$91.45$87.4059,114 shs$849.89 million08/22/2025$86.03$90.43+5.11%$90.59$85.0484,187 shs$842.72 million08/21/2025$84.56$86.03+1.74%$86.17$83.5060,555 shs$801.80 million08/20/2025$84.00$84.56+0.67%$85.13$82.6093,263 shs$788.10 million08/19/2025$82.24$84.00+2.14%$84.21$82.3948,119 shs$782.80 million08/18/2025$81.54$82.24+0.86%$82.77$80.6871,760 shs$766.48 million08/15/2025$81.47$81.54+0.09%$82.06$79.5554,826 shs$759.95 million08/14/2025$85.86$81.47-5.11%$85.40$80.4345,808 shs$759.30 million Get the Latest News and Ratings for TRNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$83.04$85.86+3.40%$86.01$82.5073,161 shs$800.22 million08/12/2025$79.38$83.04+4.61%$83.35$79.5598,442 shs$773.85 million08/11/2025$79.18$79.38+0.25%$81.79$77.61149,643 shs$739.82 million08/08/2025$80.01$79.18-1.04%$83.89$78.93100,107 shs$737.96 million08/07/2025$77.92$80.01+2.68%$85.93$73.84213,369 shs$745.69 million08/06/2025$75.64$77.92+3.01%$78.73$73.79120,673 shs$726.06 million08/05/2025$74.80$75.64+1.12%$76.33$73.7251,906 shs$704.97 million08/04/2025$74.55$74.80+0.34%$75.59$71.95136,056 shs$697.14 million08/01/2025$76.43$74.55-2.46%$76.53$73.2863,573 shs$694.81 million07/31/2025$77.41$76.43-1.27%$78.34$76.0672,092 shs$712.18 million07/30/2025$80.00$77.41-3.24%$80.74$76.4176,783 shs$721.46 million07/29/2025$82.71$80.00-3.28%$83.26$79.8166,613 shs$745.60 million07/28/2025$84.15$82.71-1.71%$84.99$82.6045,830 shs$770.69 million Related Companies TXG Stock Chart EYPT Stock Chart ALNT Stock Chart AEHR Stock Chart CTKB Stock Chart LAB Stock Chart SENS Stock Chart FEIM Stock Chart MASS Stock Chart QSI Stock Chart Receive TRNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRNS) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcat, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transcat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access