Transcat (TRNS) Stock Chart & Stock Price History $77.92 +2.28 (+3.01%) Closing price 04:00 PM EasternExtended Trading$80.71 +2.79 (+3.58%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Transcat Stock Price Performance The Transcat (TRNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.41%, with a year-to-date return of -26.31%. In the past month, the stock has decreased 13.31%, reflecting recent market activity. As of the latest close, Transcat traded at $75.64 with a market cap of $704.97 million and volume of 51,906 shares. Five years ago, the stock traded at $28.20, representing a 176.31% increase over that period. At the time, it had a market cap of $207.85 million and a volume of 2,360 shares. Receive TRNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.52%1 Month Performance-13.31%3 Month Performance-1.55%Year-To-Date Performance-26.31%1 Year Performance-29.41%5 Year Performance+176.31% TRNS Stock Chart for Wednesday, August, 6, 2025 TRNS Chart by TradingView Transcat Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$75.64$77.92+3.01%$78.73$73.79120,673 shs$726.06 million08/05/2025$74.80$75.64+1.12%$76.33$73.7251,906 shs$704.97 million08/04/2025$74.55$74.80+0.34%$75.59$71.95136,056 shs$697.14 million08/01/2025$76.43$74.55-2.46%$76.53$73.2863,573 shs$694.81 million07/31/2025$77.41$76.43-1.27%$78.34$76.0672,092 shs$712.18 million07/30/2025$80.00$77.41-3.24%$80.74$76.4176,783 shs$721.46 million07/29/2025$82.71$80.00-3.28%$83.26$79.8166,613 shs$745.60 million07/28/2025$84.15$82.71-1.71%$84.99$82.6045,830 shs$770.69 million07/25/2025$83.43$84.15+0.86%$84.83$82.0558,453 shs$784.11 million07/24/2025$82.97$83.43+0.55%$84.14$81.8771,411 shs$777.57 million Get the Latest News and Ratings for TRNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$81.19$82.97+2.19%$83.20$81.5049,464 shs$773.28 million07/22/2025$80.43$81.19+0.94%$82.26$80.4560,461 shs$756.69 million07/21/2025$81.29$80.43-1.06%$83.26$80.4039,886 shs$749.45 million07/18/2025$83.46$81.29-2.60%$84.50$80.8065,728 shs$757.46 million07/17/2025$83.29$83.46+0.20%$85.08$82.9973,024 shs$777.85 million07/16/2025$82.57$83.29+0.87%$83.55$81.3761,441 shs$776.26 million07/15/2025$86.45$82.57-4.49%$87.64$82.49135,846 shs$769.39 million07/14/2025$86.59$86.45-0.16%$87.86$84.69148,544 shs$805.71 million07/11/2025$87.39$86.59-0.92%$87.24$85.5176,227 shs$807.02 million07/10/2025$85.96$87.39+1.66%$89.86$86.50125,963 shs$814.48 million07/09/2025$87.78$85.96-2.07%$89.05$83.41106,088 shs$800.98 million07/08/2025$86.35$87.78+1.66%$88.73$84.6775,639 shs$818.11 million07/07/2025$89.88$86.35-3.93%$89.88$86.0974,979 shs$804.78 million Related Companies TXG Stock Chart EYPT Stock Chart ALNT Stock Chart AEHR Stock Chart LAB Stock Chart CTKB Stock Chart QSI Stock Chart SENS Stock Chart QTRX Stock Chart FEIM Stock Chart Receive TRNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRNS) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcat, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Transcat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRNS Stock Alerts