Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free TRNS Stock Alerts

Transcat (TRNS) Stock Chart & Stock Price History

Transcat logo
$90.63 -0.97 (-1.06%)
Closing price 06/16/2026 04:00 PM Eastern
Extended Trading
$90.63 +0.00 (+0.00%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Transcat Stock Price Performance

The Transcat (TRNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.06%, with a year-to-date return of 59.76%. In the past month, the stock has increased 20.57%, reflecting recent market activity.

As of the latest close, Transcat traded at $90.63 with a market cap of $846.48 million and volume of 163,793 shares. Five years ago, the stock traded at $55.09, representing a 64.51% increase over that period. At the time, it had a market cap of $410.94 million and a volume of 21,948 shares.

Receive TRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+20.57%
3 Month
Performance
+23.95%
Year-To-Date
Performance
+59.76%
1 Year
Performance
+13.06%
5 Year
Performance
+64.51%

TRNS Stock Chart for Wednesday, June, 17, 2026

TRNS Chart by TradingView

Transcat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$91.60$90.63
-1.06%		$93.51$89.74163,793 shs$846.48 million
06/15/2026$91.26$91.60
+0.37%		$92.88$89.10137,483 shs$855.54 million
06/12/2026$90.82$91.26
+0.48%		$94.00$90.43307,296 shs$852.37 million
06/11/2026$88.04$90.82
+3.16%		$91.44$87.63305,259 shs$848.35 million
06/10/2026$90.00$88.04
-2.18%		$89.78$85.29208,317 shs$822.29 million
06/09/2026$89.77$90.00
+0.26%		$91.82$87.00139,920 shs$840.60 million
06/08/2026$87.72$89.77
+2.34%		$90.05$86.29214,009 shs$838.54 million
06/05/2026$93.24$87.72
-5.92%		$94.76$87.47156,850 shs$819.39 million
06/04/2026$90.20$93.24
+3.37%		$93.50$88.15180,044 shs$870.86 million
06/03/2026$90.56$90.20
-0.40%		$92.22$88.51152,304 shs$842.47 million
06/02/2026$88.09$90.56
+2.80%		$90.85$86.22151,362 shs$822.82 million
06/01/2026$84.52$88.09
+4.22%		$88.55$76.54361,496 shs$822.76 million
05/29/2026$78.96$84.52
+7.04%		$85.98$77.10271,471 shs$788.57 million
05/28/2026$80.32$78.96
-1.69%		$83.99$75.39188,893 shs$736.70 million
05/27/2026$76.45$80.32
+5.06%		$81.05$68.87439,411 shs$749.39 million
05/26/2026$73.02$76.45
+4.70%		$76.89$73.36136,879 shs$681.44 million
05/25/2026$73.02$73.02$73.38$71.0777,149 shs$681.28 million
05/22/2026$70.80$73.02
+3.14%		$73.38$71.0777,149 shs$681.28 million
05/21/2026$67.86$70.80
+4.33%		$71.18$66.36146,885 shs$660.56 million
05/20/2026$69.64$67.86
-2.56%		$69.95$65.90148,785 shs$633.27 million
05/19/2026$77.71$69.64
-10.38%		$77.40$66.85212,321 shs$649.74 million
05/18/2026$75.17$77.71
+3.38%		$79.21$76.46172,373 shs$725.03 million
Related Companies

This page (NASDAQ:TRNS) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel