Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TSAT Stock Alerts

Telesat (TSAT) Stock Chart & Stock Price History

Telesat logo
$42.82 -2.88 (-6.30%)
As of 04:00 PM Eastern
Compare

Telesat Stock Price Performance

The Telesat (TSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.49%, with a year-to-date return of 47.15%. In the past month, the stock has increased 15.76%, reflecting recent market activity.

As of the latest close, Telesat traded at $42.82 with a market cap of $635.62 million and volume of 140,461 shares.

Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
+15.76%
3 Month
Performance
-26.82%
Year-To-Date
Performance
+47.15%
1 Year
Performance
+104.49%

TSAT Stock Chart for Friday, August, 28, 2026

TSAT Chart by TradingView

Telesat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$45.70$42.82
-6.30%		$45.99$42.70140,461 shs$635.62 million
08/27/2026$41.82$45.70
+9.28%		$46.56$43.10214,022 shs$678.19 million
08/26/2026$42.38$41.82
-1.32%		$43.53$41.74219,181 shs$620.61 million
08/25/2026$42.17$42.38
+0.50%		$44.57$41.75165,360 shs$629.09 million
08/24/2026$44.29$42.17
-4.79%		$44.21$42.00232,357 shs$625.80 million
08/21/2026$44.30$44.29
-0.02%		$45.66$43.45163,035 shs$657.26 million
08/20/2026$46.09$44.30
-3.88%		$45.92$43.05322,288 shs$657.41 million
08/19/2026$47.31$46.09
-2.58%		$48.20$45.11196,593 shs$683.98 million
08/18/2026$50.55$47.31
-6.41%		$49.59$46.81217,161 shs$702.08 million
08/17/2026$50.64$50.55
-0.18%		$53.51$50.30244,740 shs$750.16 million
08/14/2026$52.62$50.64
-3.76%		$54.10$48.71335,578 shs$751.50 million
08/13/2026$61.40$52.62
-14.30%		$60.24$51.74312,437 shs$780.88 million
08/12/2026$59.48$61.40
+3.23%		$61.54$59.72212,514 shs$911.18 million
08/11/2026$56.74$59.48
+4.83%		$60.00$56.74237,180 shs$882.68 million
08/10/2026$58.92$56.74
-3.70%		$60.78$55.69226,341 shs$842.02 million
08/07/2026$54.08$58.92
+8.95%		$59.03$54.12375,627 shs$874.37 million
08/06/2026$51.28$54.08
+5.46%		$55.74$50.26283,114 shs$761.20 million
08/05/2026$54.75$51.28
-6.34%		$53.84$51.03271,193 shs$761.00 million
08/04/2026$40.18$54.75
+36.26%		$55.52$43.121.32 million shs$812.49 million
08/03/2026$37.26$40.18
+7.84%		$40.29$36.40165,899 shs$596.43 million
07/31/2026$37.44$37.26
-0.48%		$38.55$36.91135,590 shs$553.09 million
07/30/2026$34.41$37.44
+8.81%		$37.79$34.91148,193 shs$555.61 million
07/29/2026$36.99$34.41
-6.97%		$36.88$34.14284,062 shs$510.64 million
07/28/2026$37.75$36.99
-2.01%		$37.20$35.61195,248 shs$549.08 million
07/27/2026$37.47$37.75
+0.75%		$38.69$36.20194,012 shs$560.21 million
Related Companies

This page (NASDAQ:TSAT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel