Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Telesat (TSAT) Stock Chart & Stock Price History

Telesat logo
$46.92 +2.23 (+4.99%)
Closing price 10/27/2026 04:00 PM Eastern
Extended Trading
$48.24 +1.32 (+2.81%)
As of 10/27/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Telesat Stock Price Performance

The Telesat (TSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.53%, with a year-to-date return of 61.24%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Telesat traded at $46.92 with a market cap of and volume of 135,251 shares.

Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.27%
1 Month
Performance
-0.99%
3 Month
Performance
+26.85%
Year-To-Date
Performance
+61.24%
1 Year
Performance
+50.53%

TSAT Stock Chart for Wednesday, October, 28, 2026

TSAT Chart by TradingView

Telesat Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/27/2026$44.69$46.92
+4.99%		$48.90$44.82135,251 shs$714.12 million
10/26/2026$42.55$44.69
+5.03%		$45.92$43.07221,232 shs$680.18 million
10/23/2026$40.40$42.55
+5.32%		$42.97$39.80121,944 shs$647.61 million
10/22/2026$42.23$40.40
-4.33%		$41.80$38.10341,316 shs$614.85 million
10/21/2026$40.86$42.23
+3.35%		$43.19$39.87242,122 shs$642.74 million
10/20/2026$44.88$40.86
-8.96%		$44.78$40.17390,308 shs$621.89 million
10/19/2026$44.96$44.88
-0.18%		$47.70$43.47388,816 shs$683.03 million
10/16/2026$46.52$44.96
-3.35%		$46.85$44.76200,641 shs$684.25 million
10/15/2026$44.23$46.52
+5.18%		$46.99$42.81306,440 shs$708.03 million
10/14/2026$45.72$44.23
-3.26%		$45.00$43.00194,071 shs$673.18 million
10/13/2026$45.18$45.72
+1.20%		$46.71$44.6587,162 shs$695.81 million
10/12/2026$45.96$45.18
-1.70%		$46.01$44.7568,234 shs$687.64 million
10/09/2026$44.66$45.96
+2.91%		$46.20$44.2194,785 shs$699.51 million
10/08/2026$46.74$44.66
-4.45%		$46.57$42.94137,462 shs$679.73 million
10/07/2026$47.66$46.74
-1.93%		$46.95$45.5180,873 shs$711.34 million
10/06/2026$46.17$47.66
+3.23%		$49.25$46.5784,578 shs$725.39 million
10/05/2026$48.00$46.17
-3.81%		$48.21$45.9596,665 shs$702.71 million
10/02/2026$46.43$48.00
+3.38%		$48.87$47.2451,888 shs$712.32 million
10/01/2026$46.14$46.43
+0.63%		$46.82$45.4590,309 shs$689.02 million
09/30/2026$45.81$46.14
+0.72%		$47.30$46.0568,725 shs$684.90 million
09/29/2026$47.39$45.81
-3.33%		$48.30$44.96110,073 shs$679.82 million
09/28/2026$48.21$47.39
-1.70%		$48.72$46.60114,716 shs$703.27 million
Related Companies

This page (NASDAQ:TSAT) was last updated on 10/27/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel