Free Trial

Telesat (TSAT) Stock Chart & Stock Price History

Telesat logo
$22.11 -3.36 (-13.19%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$22.11 0.00 (0.00%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telesat Stock Price Performance

The Telesat (TSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 182.02%, with a year-to-date return of 34.49%. In the past month, the stock has decreased 14.34%, reflecting recent market activity.

As of the latest close, Telesat traded at $22.11 with a market cap of $301.58 million and volume of 183,161 shares.

Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.87%
1 Month
Performance
-14.34%
3 Month
Performance
+40.60%
Year-To-Date
Performance
+34.49%
1 Year
Performance
+182.02%

TSAT Stock Chart for Friday, August, 8, 2025

Telesat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.47$22.11
-13.19%
$26.00$21.78183,161 shs$301.58 million
08/06/2025$24.18$25.47
+5.33%
$26.13$24.23179,125 shs$347.41 million
08/05/2025$23.78$24.18
+1.68%
$24.67$23.72104,215 shs$329.82 million
08/04/2025$23.49$23.78
+1.23%
$24.15$22.44159,872 shs$324.36 million
08/01/2025$23.88$23.49
-1.63%
$24.10$22.50150,770 shs$325.75 million
07/31/2025$24.12$23.88
-1.00%
$24.80$23.8859,942 shs$325.72 million
07/30/2025$24.26$24.12
-0.58%
$24.72$23.8244,295 shs$329.00 million
07/29/2025$25.33$24.26
-4.22%
$25.34$23.5797,846 shs$345.53 million
07/28/2025$26.10$25.33
-2.95%
$26.50$25.1967,952 shs$345.50 million
07/25/2025$26.68$26.10
-2.17%
$26.49$24.35132,967 shs$356.00 million
07/24/2025$28.89$26.68
-7.65%
$29.25$26.54137,605 shs$363.92 million
07/23/2025$26.97$28.89
+7.12%
$29.91$27.14236,666 shs$394.09 million
07/22/2025$26.80$26.97
+0.63%
$27.70$26.02117,456 shs$367.87 million
07/21/2025$26.98$26.80
-0.67%
$28.62$26.57157,235 shs$365.55 million
07/18/2025$26.91$26.98
+0.26%
$27.43$26.0099,296 shs$368.01 million
07/17/2025$26.66$26.91
+0.94%
$27.73$26.38150,620 shs$367.08 million
07/16/2025$26.87$26.66
-0.78%
$26.87$25.73103,032 shs$363.64 million
07/15/2025$25.10$26.87
+7.05%
$26.95$24.7296,459 shs$366.53 million
07/14/2025$23.37$25.10
+7.40%
$25.29$23.2597,956 shs$342.39 million
07/11/2025$24.95$23.37
-6.33%
$24.89$23.20146,988 shs$318.79 million
07/10/2025$24.94$24.95
+0.04%
$25.65$24.5164,519 shs$340.32 million
07/09/2025$25.81$24.94
-3.37%
$26.14$24.84131,269 shs$340.18 million
07/08/2025$25.97$25.81
-0.62%
$27.45$25.52165,998 shs$352.05 million
07/07/2025$26.04$25.97
-0.27%
$26.14$25.26119,637 shs$354.23 million

This page (NASDAQ:TSAT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners