Free Trial

Tractor Supply (TSCO) Stock Chart & Stock Price History

Tractor Supply logo
$49.70 +0.03 (+0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$49.80 +0.10 (+0.20%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tractor Supply Stock Price Performance

The Tractor Supply (TSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.27%, with a year-to-date return of -6.33%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Tractor Supply traded at $49.67 with a market cap of $26.34 billion and volume of 4.83 million shares. Five years ago, the stock traded at a split-adjusted price of $22.37, representing a 122.17% increase over that period. At the time, it had a market cap of $12.46 billion and a volume of 6.92 million shares.

Receive TSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tractor Supply and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.21%
1 Month
Performance
-1.99%
3 Month
Performance
-11.83%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-12.27%
5 Year
Performance
+122.17%

TSCO Stock Chart for Friday, May, 23, 2025

Tractor Supply Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.67$49.70
+0.06%
$49.98$49.113.69 million shs$26.35 billion
05/22/2025$50.04$49.67
-0.74%
$50.13$48.914.83 million shs$26.34 billion
05/21/2025$51.60$50.04
-3.02%
$51.15$49.945.46 million shs$26.53 billion
05/20/2025$52.91$51.60
-2.48%
$53.04$51.394.91 million shs$27.36 billion
05/19/2025$52.99$52.91
-0.15%
$53.19$52.254.77 million shs$28.05 billion
05/16/2025$52.17$52.99
+1.57%
$53.14$51.935.25 million shs$28.10 billion
05/15/2025$51.38$52.17
+1.54%
$52.18$51.035.64 million shs$27.66 billion
05/14/2025$52.31$51.38
-1.78%
$52.31$51.326.49 million shs$27.31 billion
05/13/2025$52.72$52.31
-0.78%
$52.88$51.689.81 million shs$27.81 billion
05/12/2025$51.31$52.72
+2.75%
$53.21$52.056.58 million shs$28.03 billion
05/09/2025$51.42$51.31
-0.21%
$51.65$50.543.59 million shs$27.28 billion
05/08/2025$50.96$51.42
+0.90%
$51.95$50.864.16 million shs$27.34 billion
05/07/2025$51.02$50.96
-0.12%
$51.52$50.424.11 million shs$27.09 billion
05/06/2025$51.24$51.02
-0.43%
$51.21$50.663.52 million shs$27.12 billion
05/05/2025$50.84$51.24
+0.79%
$51.57$50.554.76 million shs$27.24 billion
05/02/2025$50.35$50.84
+0.97%
$51.53$50.396.27 million shs$27.03 billion
05/01/2025$50.62$50.35
-0.53%
$50.63$49.185.55 million shs$26.77 billion
04/30/2025$49.87$50.62
+1.50%
$50.88$49.3510.11 million shs$26.91 billion
04/29/2025$49.00$49.87
+1.78%
$49.94$48.413.46 million shs$26.51 billion
04/28/2025$49.92$49.00
-1.84%
$50.32$48.256.42 million shs$26.05 billion
04/25/2025$49.00$49.92
+1.88%
$50.13$48.956.95 million shs$26.54 billion
04/24/2025$50.71$49.00
-3.37%
$49.12$46.8512.59 million shs$26.05 billion
04/23/2025$50.28$50.71
+0.86%
$52.15$50.456.63 million shs$26.96 billion
04/22/2025$49.59$50.28
+1.39%
$51.11$49.845.94 million shs$26.73 billion

This page (NASDAQ:TSCO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners