Free Trial

GraniteShares 1.25X Long TSLA Daily ETF (TSL) Chart & Stock Price History

GraniteShares 1.25X Long TSLA Daily ETF logo
$12.54 -0.13 (-1.03%)
Closing price 07/30/2025 04:00 PM Eastern
Extended Trading
$12.48 -0.06 (-0.49%)
As of 07/30/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 1.25X Long TSLA Daily ETF Stock Price Performance

The GraniteShares 1.25X Long TSLA Daily ETF (TSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.84%, with a year-to-date return of -30.60%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, GraniteShares 1.25X Long TSLA Daily ETF traded at $12.54 with a market cap of $15.17 million and volume of 219,580 shares.

Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1.25X Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
-0.16%
3 Month
Performance
+13.59%
Year-To-Date
Performance
-30.60%
1 Year
Performance
+32.84%

TSL Stock Chart for Thursday, July, 31, 2025

GraniteShares 1.25X Long TSLA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$12.67$12.54
-1.03%
$12.72$12.18219,580 shs$15.17 million
07/29/2025$12.85$12.67
-1.40%
$12.80$12.49548,955 shs$15.33 million
07/28/2025$12.38$12.85
+3.80%
$13.07$12.40545,267 shs$15.55 million
07/25/2025$11.87$12.38
+4.30%
$12.74$12.06535,239 shs$14.98 million
07/24/2025$13.26$11.87
-10.48%
$12.11$11.65466,659 shs$15.91 million
07/23/2025$13.19$13.26
+0.53%
$13.38$13.06244,599 shs$17.77 million
07/22/2025$13.03$13.19
+1.23%
$13.35$12.69517,260 shs$17.68 million
07/21/2025$13.09$13.03
-0.46%
$13.46$12.97414,480 shs$17.46 million
07/18/2025$12.59$13.09
+3.97%
$13.14$12.68376,134 shs$15.05 million
07/17/2025$12.70$12.59
-0.87%
$12.80$12.49349,295 shs$13.60 million
07/16/2025$12.16$12.70
+4.44%
$12.78$12.30527,268 shs$13.72 million
07/15/2025$12.48$12.16
-2.56%
$12.66$12.16299,481 shs$13.98 million
07/14/2025$12.29$12.48
+1.55%
$12.73$12.28480,881 shs$14.35 million
07/11/2025$12.13$12.29
+1.32%
$12.32$11.92403,417 shs$16.35 million
07/10/2025$11.46$12.13
+5.85%
$12.15$11.65403,060 shs$16.13 million
07/09/2025$11.54$11.46
-0.69%
$11.64$11.36352,508 shs$15.24 million
07/08/2025$11.37$11.54
+1.50%
$11.83$11.40279,787 shs$15.35 million
07/07/2025$12.31$11.37
-7.60%
$11.46$11.111.24 million shs$15.12 million
07/04/2025$12.31$12.31$12.55$12.29316,662 shs$26.46 million
07/03/2025$12.44$12.31
-1.09%
$12.55$12.29316,662 shs$26.46 million
07/02/2025$11.70$12.44
+6.32%
$12.47$11.881.01 million shs$26.75 million
07/01/2025$12.56$11.70
-6.85%
$11.95$11.37724,885 shs$25.16 million
06/30/2025$12.86$12.56
-2.33%
$12.93$12.49336,824 shs$27.00 million

This page (NASDAQ:TSL) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners