Free Trial

GraniteShares 1.25X Long TSLA Daily ETF (TSL) Chart & Stock Price History

GraniteShares 1.25X Long TSLA Daily ETF logo
$12.30 -0.14 (-1.09%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$12.30 0.00 (-0.03%)
As of 07/3/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 1.25X Long TSLA Daily ETF Stock Price Performance

The GraniteShares 1.25X Long TSLA Daily ETF (TSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.08%, with a year-to-date return of -31.90%. In the past month, the fund has increased 11.46%, reflecting recent market activity.

As of the latest close, GraniteShares 1.25X Long TSLA Daily ETF traded at $12.31 with a market cap of $26.46 million and volume of 316,662 shares.

Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1.25X Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+11.46%
3 Month
Performance
+34.19%
Year-To-Date
Performance
-31.90%
1 Year
Performance
+17.08%

TSL Stock Chart for Saturday, July, 5, 2025

GraniteShares 1.25X Long TSLA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.31$12.31$12.55$12.29316,662 shs$26.46 million
07/03/2025$12.44$12.31
-1.09%
$12.55$12.29316,662 shs$26.46 million
07/02/2025$11.70$12.44
+6.32%
$12.47$11.881.01 million shs$26.75 million
07/01/2025$12.56$11.70
-6.85%
$11.95$11.37724,885 shs$25.16 million
06/30/2025$12.86$12.56
-2.33%
$12.93$12.49336,824 shs$27.00 million
06/27/2025$12.95$12.86
-0.69%
$13.12$12.56455,953 shs$27.65 million
06/26/2025$13.07$12.95
-0.92%
$13.21$12.89388,993 shs$20.59 million
06/25/2025$13.72$13.07
-4.74%
$13.82$12.72521,408 shs$20.78 million
06/24/2025$14.13$13.72
-2.90%
$14.50$13.72404,255 shs$21.82 million
06/23/2025$12.80$14.13
+10.39%
$14.56$13.061.27 million shs$22.47 million
06/20/2025$12.84$12.80
-0.31%
$13.29$12.61472,048 shs$27.52 million
06/19/2025$12.84$12.84$13.17$12.50292,978 shs$27.61 million
06/18/2025$12.55$12.84
+2.31%
$13.17$12.50292,978 shs$27.61 million
06/17/2025$13.19$12.55
-4.85%
$13.09$12.47406,973 shs$26.98 million
06/16/2025$13.01$13.19
+1.38%
$13.31$13.07308,033 shs$28.36 million
06/13/2025$12.70$13.01
+2.44%
$13.35$12.40450,995 shs$27.97 million
06/12/2025$13.06$12.70
-2.76%
$13.35$12.59329,898 shs$27.31 million
06/11/2025$13.06$13.06$13.50$12.89447,854 shs$28.08 million
06/10/2025$12.18$13.06
+7.22%
$13.12$12.30470,934 shs$28.08 million
06/09/2025$11.53$12.18
+5.64%
$12.25$10.90626,892 shs$26.19 million
06/06/2025$11.04$11.53
+4.44%
$12.02$11.34612,762 shs$24.79 million
06/05/2025$13.44$11.04
-17.86%
$13.00$10.471.48 million shs$23.74 million
06/04/2025$14.07$13.44
-4.48%
$14.09$13.20334,109 shs$28.90 million

This page (NASDAQ:TSL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners