Free Trial

GraniteShares 1.25X Long TSLA Daily ETF (TSL) Chart & Stock Price History

GraniteShares 1.25X Long TSLA Daily ETF logo
$11.06 +0.02 (+0.19%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GraniteShares 1.25X Long TSLA Daily ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+4.84%
3 Month
Performance
-38.55%
6 Month
Performance
+9.73%
Year-To-Date
Performance
-38.79%
1 Year
Performance
+56.89%
Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1.25X Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

TSL Stock Chart for Thursday, May, 1, 2025

GraniteShares 1.25X Long TSLA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.52$11.04
-4.17%
$11.13$10.49303,783 shs$23.29 million
04/29/2025$11.23$11.52
+2.58%
$11.55$10.91416,424 shs$24.31 million
04/28/2025$11.17$11.23
+0.54%
$11.65$10.58440,493 shs$23.70 million
04/25/2025$9.96$11.17
+12.15%
$11.26$9.98616,603 shs$21.78 million
04/24/2025$9.55$9.96
+4.29%
$9.97$9.48517,287 shs$19.42 million
04/23/2025$8.94$9.55
+6.82%
$9.95$9.28718,956 shs$18.62 million
04/22/2025$8.47$8.94
+5.55%
$9.14$8.58417,056 shs$17.43 million
04/21/2025$9.12$8.47
-7.13%
$8.65$8.25401,151 shs$16.09 million
04/18/2025$9.12$9.12$9.25$8.96380,022 shs$17.33 million
04/17/2025$9.13$9.12
-0.11%
$9.25$8.96380,022 shs$17.33 million
04/16/2025$9.74$9.13
-6.26%
$9.62$8.77474,877 shs$13.79 million
04/15/2025$9.63$9.74
+1.14%
$9.95$9.43429,710 shs$14.71 million
04/14/2025$9.64$9.63
-0.10%
$10.09$9.37791,412 shs$14.54 million
04/11/2025$9.66$9.64
-0.21%
$9.90$9.15638,395 shs$12.82 million
04/10/2025$10.64$9.66
-9.21%
$10.10$9.04818,617 shs$12.85 million
04/09/2025$8.28$10.64
+28.50%
$10.71$8.391.53 million shs$14.15 million
04/09/2025$8.28$10.64
+28.50%
$10.71$8.391.53 million shs$14.15 million
04/08/2025$8.80$8.28
-5.91%
$9.61$8.091.10 million shs$11.01 million
04/08/2025$8.80$8.28
-5.91%
$9.61$8.091.10 million shs$11.01 million
04/07/2025$9.17$8.80
-4.03%
$9.70$7.934.29 million shs$11.70 million
04/04/2025$10.49$9.17
-12.58%
$10.15$8.971.15 million shs$15.50 million
04/03/2025$11.25$10.49
-6.76%
$10.93$10.21643,205 shs$17.73 million
04/02/2025$10.55$11.25
+6.64%
$11.35$9.712.02 million shs$19.01 million
04/01/2025$10.10$10.55
+4.46%
$10.98$10.14745,432 shs$17.09 million
03/31/2025$10.31$10.10
-2.04%
$10.16$9.34694,576 shs$16.36 million

This page (NASDAQ:TSL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners