Free Trial

GraniteShares 1.25X Long TSLA Daily ETF (TSL) Chart & Stock Price History

GraniteShares 1.25X Long TSLA Daily ETF logo
$13.60 -0.48 (-3.41%)
Closing price 04:00 PM Eastern
Extended Trading
$13.45 -0.15 (-1.13%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 1.25X Long TSLA Daily ETF Stock Price Performance

The GraniteShares 1.25X Long TSLA Daily ETF (TSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 85.54%, with a year-to-date return of -24.74%. In the past month, the fund has increased 60.57%, reflecting recent market activity.

As of the latest close, GraniteShares 1.25X Long TSLA Daily ETF traded at $14.08 with a market cap of $30.27 million and volume of 545,315 shares.

Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1.25X Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.36%
1 Month
Performance
+60.57%
3 Month
Performance
-4.83%
Year-To-Date
Performance
-24.74%
1 Year
Performance
+85.54%

TSL Stock Chart for Wednesday, May, 21, 2025

GraniteShares 1.25X Long TSLA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.08$13.60
-3.41%
$14.23$13.49258,553 shs$29.24 million
05/20/2025$13.98$14.08
+0.72%
$14.63$13.97545,315 shs$30.27 million
05/19/2025$14.37$13.98
-2.71%
$14.01$13.54336,654 shs$30.06 million
05/16/2025$14.02$14.37
+2.50%
$14.46$14.00247,626 shs$30.90 million
05/15/2025$14.26$14.02
-1.68%
$14.16$13.62347,169 shs$30.14 million
05/14/2025$13.57$14.26
+5.08%
$14.39$13.76476,222 shs$30.66 million
05/13/2025$12.80$13.57
+6.02%
$13.74$12.76377,394 shs$29.18 million
05/12/2025$11.81$12.80
+8.38%
$12.99$12.47434,251 shs$27.52 million
05/09/2025$11.17$11.81
+5.72%
$12.21$11.39452,792 shs$25.39 million
05/08/2025$10.74$11.17
+4.05%
$11.38$10.90437,114 shs$24.02 million
05/07/2025$10.70$10.74
+0.34%
$10.80$10.50187,554 shs$23.08 million
05/06/2025$10.95$10.70
-2.28%
$10.80$10.53289,108 shs$23.01 million
05/05/2025$11.27$10.95
-2.84%
$11.15$10.64275,725 shs$23.54 million
05/02/2025$10.94$11.27
+3.02%
$11.62$10.921.00 million shs$24.23 million
05/01/2025$11.04$10.94
-0.91%
$11.45$10.94294,534 shs$23.08 million
04/30/2025$11.52$11.04
-4.17%
$11.13$10.49303,783 shs$23.29 million
04/29/2025$11.23$11.52
+2.58%
$11.55$10.91416,424 shs$24.31 million
04/28/2025$11.17$11.23
+0.54%
$11.65$10.58440,493 shs$23.70 million
04/25/2025$9.96$11.17
+12.15%
$11.26$9.98616,603 shs$21.78 million
04/24/2025$9.55$9.96
+4.29%
$9.97$9.48517,287 shs$19.42 million
04/23/2025$8.94$9.55
+6.82%
$9.95$9.28718,956 shs$18.62 million
04/22/2025$8.47$8.94
+5.55%
$9.14$8.58417,056 shs$17.43 million
04/21/2025$9.12$8.47
-7.13%
$8.65$8.25401,151 shs$16.09 million

This page (NASDAQ:TSL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners