Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

$1.32 -0.18 (-11.71%)
Closing price 04:00 PM Eastern
Extended Trading
$1.32 -0.01 (-0.38%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

The T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 92.36%, with a year-to-date return of -46.99%. In the past month, the fund has decreased 8.65%, reflecting recent market activity.

As of the latest close, T-Rex 2X Inverse Tesla Daily Target ETF traded at $1.50 with a market cap of $85.38 million and volume of 69.18 million shares.

Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.71%
1 Month
Performance
-8.65%
3 Month
Performance
-19.76%
Year-To-Date
Performance
-46.99%
1 Year
Performance
-92.36%

TSLZ Stock Chart for Friday, August, 22, 2025

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.45$1.50
+3.10%
$1.51$1.4569.18 million shs$85.38 million
08/20/2025$1.41$1.45
+2.84%
$1.54$1.3988.67 million shs$82.81 million
08/19/2025$1.37$1.41
+3.30%
$1.43$1.3278.18 million shs$80.53 million
08/18/2025$1.40$1.37
-2.50%
$1.42$1.3552.56 million shs$77.96 million
08/15/2025$1.36$1.40
+2.94%
$1.44$1.3380.16 million shs$79.95 million
08/14/2025$1.33$1.36
+2.26%
$1.41$1.3261.39 million shs$77.67 million
08/13/2025$1.31$1.33
+1.53%
$1.34$1.26112.70 million shs$75.96 million
08/12/2025$1.34$1.31
-1.87%
$1.38$1.2975.30 million shs$74.81 million
08/11/2025$1.42$1.34
-5.65%
$1.38$1.27131.34 million shs$76.24 million
08/08/2025$1.49$1.42
-4.71%
$1.50$1.36133.93 million shs$80.81 million
08/07/2025$1.51$1.49
-1.33%
$1.54$1.48100.13 million shs$84.81 million
08/06/2025$1.62$1.51
-7.10%
$1.64$1.50121.72 million shs$85.95 million
08/05/2025$1.62$1.62
+0.31%
$1.66$1.5890.11 million shs$92.52 million
08/04/2025$1.68$1.62
-3.87%
$1.69$1.58106.70 million shs$92.23 million
08/01/2025$1.63$1.68
+3.38%
$1.74$1.62131.21 million shs$95.86 million
07/31/2025$1.52$1.63
+6.91%
$1.65$1.5095.92 million shs$90.16 million
07/30/2025$1.51$1.52
+1.00%
$1.60$1.4870.11 million shs$84.33 million
07/29/2025$1.47$1.51
+2.38%
$1.54$1.4686.39 million shs$83.50 million
07/28/2025$1.57$1.47
-6.37%
$1.57$1.4290.35 million shs$79.84 million
07/25/2025$1.68$1.57
-6.27%
$1.65$1.48129.90 million shs$83.46 million
07/24/2025$1.45$1.68
+15.92%
$1.72$1.63115.07 million shs$89.04 million
07/23/2025$1.45$1.45$1.48$1.4194.06 million shs$76.82 million
07/22/2025$1.47$1.45
-1.70%
$1.54$1.4175.11 million shs$74.06 million
07/21/2025$1.48$1.47
-0.68%
$1.50$1.3958.39 million shs$75.34 million

This page (NASDAQ:TSLZ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners