Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

$1.70 +0.05 (+3.04%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

The T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 94.87%, with a year-to-date return of -32.73%. In the past month, the fund has decreased 49.09%, reflecting recent market activity.

As of the latest close, T-Rex 2X Inverse Tesla Daily Target ETF traded at $1.65 with a market cap of $73.99 million and volume of 89.05 million shares.

Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.03%
1 Month
Performance
-49.09%
3 Month
Performance
-46.99%
Year-To-Date
Performance
-32.73%
1 Year
Performance
-94.87%

TSLZ Stock Chart for Friday, May, 23, 2025

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.71$1.65
-3.52%
$1.74$1.5889.05 million shs$73.99 million
05/21/2025$1.62$1.71
+5.57%
$1.73$1.5854.02 million shs$76.69 million
05/20/2025$1.63$1.62
-0.92%
$1.64$1.5187.81 million shs$72.64 million
05/19/2025$1.57$1.63
+4.15%
$1.71$1.6352.24 million shs$73.32 million
05/16/2025$1.63$1.57
-3.99%
$1.64$1.5558.51 million shs$70.39 million
05/15/2025$1.59$1.63
+2.84%
$1.71$1.6064.78 million shs$73.32 million
05/14/2025$1.73$1.59
-8.38%
$1.70$1.5790.20 million shs$71.29 million
05/13/2025$1.92$1.73
-9.90%
$1.93$1.6982.50 million shs$77.82 million
05/12/2025$2.21$1.92
-13.12%
$2.02$1.8579.04 million shs$86.36 million
05/09/2025$2.45$2.21
-9.80%
$2.36$2.07114.23 million shs$99.41 million
05/08/2025$2.60$2.45
-5.77%
$2.55$2.3577.05 million shs$110.20 million
05/07/2025$2.63$2.60
-1.14%
$2.71$2.5871.67 million shs$116.95 million
05/06/2025$2.54$2.63
+3.54%
$2.69$2.5871.82 million shs$118.30 million
05/05/2025$2.41$2.54
+5.39%
$2.64$2.4664.41 million shs$114.25 million
05/02/2025$2.54$2.41
-5.12%
$2.55$2.28119.03 million shs$108.40 million
05/01/2025$2.51$2.54
+1.20%
$2.55$2.3595.19 million shs$114.25 million
04/30/2025$2.36$2.51
+6.36%
$2.70$2.47109.30 million shs$86.65 million
04/29/2025$2.45$2.36
-3.67%
$2.57$2.3392.96 million shs$81.47 million
04/28/2025$2.47$2.45
-0.81%
$2.69$2.30123.85 million shs$62.55 million
04/25/2025$3.08$2.47
-19.81%
$3.07$2.43151.02 million shs$63.06 million
04/24/2025$3.29$3.08
-6.38%
$3.35$3.0862.03 million shs$78.63 million
04/23/2025$3.72$3.29
-11.56%
$3.51$3.04125.00 million shs$75.34 million
04/22/2025$4.09$3.72
-9.05%
$4.00$3.54101.54 million shs$85.19 million

This page (NASDAQ:TSLZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners