Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

$1.68 +0.06 (+3.38%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.70 +0.02 (+0.89%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

The T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 90.93%, with a year-to-date return of -32.53%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, T-Rex 2X Inverse Tesla Daily Target ETF traded at $1.68 with a market cap of $95.86 million and volume of 131.21 million shares.

Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
+1.82%
3 Month
Performance
-30.29%
Year-To-Date
Performance
-32.53%
1 Year
Performance
-90.93%

TSLZ Stock Chart for Saturday, August, 2, 2025

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.63$1.68
+3.38%
$1.74$1.62131.21 million shs$95.86 million
07/31/2025$1.52$1.63
+6.91%
$1.65$1.5095.92 million shs$90.16 million
07/30/2025$1.51$1.52
+1.00%
$1.60$1.4870.11 million shs$84.33 million
07/29/2025$1.47$1.51
+2.38%
$1.54$1.4686.39 million shs$83.50 million
07/28/2025$1.57$1.47
-6.37%
$1.57$1.4290.35 million shs$79.84 million
07/25/2025$1.68$1.57
-6.27%
$1.65$1.48129.90 million shs$83.46 million
07/24/2025$1.45$1.68
+15.92%
$1.72$1.63115.07 million shs$89.04 million
07/23/2025$1.45$1.45$1.48$1.4194.06 million shs$76.82 million
07/22/2025$1.47$1.45
-1.70%
$1.54$1.4175.11 million shs$74.06 million
07/21/2025$1.48$1.47
-0.68%
$1.50$1.3958.39 million shs$75.34 million
07/18/2025$1.57$1.48
-5.73%
$1.56$1.4594.32 million shs$74.03 million
07/17/2025$1.54$1.57
+1.95%
$1.59$1.5260.77 million shs$78.53 million
07/16/2025$1.66$1.54
-6.95%
$1.65$1.5399.00 million shs$77.03 million
07/15/2025$1.60$1.66
+3.44%
$1.67$1.5688.57 million shs$90.76 million
07/14/2025$1.64$1.60
-2.44%
$1.65$1.5473.18 million shs$87.74 million
07/11/2025$1.68$1.64
-2.09%
$1.72$1.6365.71 million shs$91.25 million
07/10/2025$1.85$1.68
-9.21%
$1.80$1.6782.25 million shs$93.20 million
07/09/2025$1.83$1.85
+1.10%
$1.88$1.8076.07 million shs$99.24 million
07/08/2025$1.88$1.83
-2.67%
$1.87$1.75104.14 million shs$98.17 million
07/07/2025$1.68$1.88
+11.94%
$1.93$1.8597.01 million shs$100.86 million
07/04/2025$1.68$1.68$1.68$1.6039.88 million shs$93.98 million
07/03/2025$1.65$1.68
+1.52%
$1.68$1.6039.88 million shs$93.98 million
07/02/2025$1.83$1.65
-9.84%
$1.79$1.64128.17 million shs$92.58 million
07/01/2025$1.65$1.83
+10.91%
$1.91$1.77119.41 million shs$82.31 million

This page (NASDAQ:TSLZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners