Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

$2.41 -0.13 (-5.12%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.40 -0.01 (-0.21%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-37.56%
3 Month
Performance
-5.49%
6 Month
Performance
-73.40%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-92.23%
Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

TSLZ Stock Chart for Saturday, May, 3, 2025

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.54$2.41
-5.12%
$2.55$2.28119.03 million shs$108.40 million
05/01/2025$2.51$2.54
+1.20%
$2.55$2.3595.19 million shs$114.25 million
04/30/2025$2.36$2.51
+6.36%
$2.70$2.47109.30 million shs$86.65 million
04/29/2025$2.45$2.36
-3.67%
$2.57$2.3392.96 million shs$81.47 million
04/28/2025$2.47$2.45
-0.81%
$2.69$2.30123.85 million shs$62.55 million
04/25/2025$3.08$2.47
-19.81%
$3.07$2.43151.02 million shs$63.06 million
04/24/2025$3.29$3.08
-6.38%
$3.35$3.0862.03 million shs$78.63 million
04/23/2025$3.72$3.29
-11.56%
$3.51$3.04125.00 million shs$75.34 million
04/22/2025$4.09$3.72
-9.05%
$4.00$3.54101.54 million shs$85.19 million
04/21/2025$3.65$4.09
+12.05%
$4.23$3.9467.08 million shs$93.66 million
04/18/2025$3.65$3.65$3.77$3.5778.71 million shs$83.37 million
04/17/2025$3.66$3.65
-0.27%
$3.77$3.5778.71 million shs$83.37 million
04/16/2025$3.32$3.66
+10.24%
$3.85$3.3867.30 million shs$83.59 million
04/15/2025$3.37$3.32
-1.48%
$3.50$3.2072.29 million shs$75.83 million
04/14/2025$3.37$3.37$3.55$3.1285.64 million shs$76.97 million
04/11/2025$3.36$3.37
+0.30%
$3.67$3.2389.55 million shs$79.70 million
04/10/2025$2.95$3.36
+13.90%
$3.65$3.1683.56 million shs$79.46 million
04/09/2025$5.39$2.95
-45.27%
$5.27$2.83129.30 million shs$86.05 million
04/09/2025$5.39$2.95
-45.27%
$5.27$2.83129.30 million shs$86.05 million
04/08/2025$4.88$5.39
+10.45%
$5.54$4.1996.35 million shs$146.99 million
04/08/2025$4.88$5.39
+10.45%
$5.54$4.1996.35 million shs$146.99 million
04/07/2025$4.68$4.88
+4.27%
$5.65$4.16154.79 million shs$133.08 million
04/04/2025$3.86$4.68
+21.24%
$4.77$4.05149.45 million shs$127.62 million
04/03/2025$3.48$3.86
+10.92%
$4.00$3.6480.37 million shs$133.60 million
04/02/2025$3.90$3.48
-10.77%
$4.39$3.42134.79 million shs$120.44 million

This page (NASDAQ:TSLZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners