Free Trial

GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History

$17.74 +1.13 (+6.80%)
As of 03:57 PM Eastern

GraniteShares 2x Long TSM Daily ETF Stock Price Performance

5 Day
Performance
+16.71%
1 Month
Performance
+4.72%
3 Month
Performance
-33.26%
Year-To-Date
Performance
-29.24%
Receive TSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

TSMU Stock Chart for Friday, May, 2, 2025

GraniteShares 2x Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$15.48$16.61
+7.30%
$16.90$16.3267,344 shs$8.47 million
04/30/2025$15.05$15.48
+2.86%
$15.50$14.6183,967 shs$7.90 million
04/29/2025$14.86$15.05
+1.28%
$15.30$14.8838,347 shs$8.73 million
04/28/2025$15.20$14.86
-2.24%
$15.28$14.3742,756 shs$8.62 million
04/25/2025$15.04$15.20
+1.06%
$15.29$14.5078,692 shs$8.82 million
04/24/2025$13.90$15.04
+8.20%
$15.08$14.15151,316 shs$7.82 million
04/23/2025$12.84$13.90
+8.26%
$14.34$13.73101,554 shs$7.23 million
04/22/2025$12.28$12.84
+4.56%
$13.00$12.2927,144 shs$6.68 million
04/21/2025$12.93$12.28
-5.03%
$12.66$11.9553,585 shs$6.39 million
04/18/2025$12.93$12.93$13.76$12.87140,775 shs$5.56 million
04/17/2025$12.93$12.93$13.76$12.87140,775 shs$5.56 million
04/16/2025$13.95$12.93
-7.31%
$13.26$12.39116,259 shs$5.56 million
04/15/2025$13.74$13.95
+1.53%
$14.09$13.7696,635 shs$6.00 million
04/14/2025$13.95$13.74
-1.51%
$14.17$13.4152,547 shs$5.91 million
04/11/2025$12.95$13.95
+7.72%
$14.06$13.30128,763 shs$5.72 million
04/10/2025$14.30$12.95
-9.44%
$13.79$12.2385,024 shs$5.31 million
04/09/2025$11.49$14.30
+24.46%
$14.57$10.94127,242 shs$5.86 million
04/09/2025$11.49$14.30
+24.46%
$14.57$10.94127,242 shs$5.86 million
04/08/2025$12.32$11.49
-6.74%
$13.33$11.0860,217 shs$4.94 million
04/08/2025$12.32$11.49
-6.74%
$13.33$11.0860,217 shs$4.94 million
04/07/2025$12.35$12.32
-0.24%
$13.52$10.3090,787 shs$5.30 million
04/04/2025$14.36$12.35
-14.00%
$13.03$12.1499,193 shs$5.31 million
04/03/2025$16.94$14.36
-15.23%
$15.20$14.3382,013 shs$6.18 million
04/02/2025$16.55$16.94
+2.36%
$17.14$16.2724,903 shs$7.28 million
04/01/2025$16.09$16.55
+2.86%
$16.61$15.949,798 shs$3.81 million

This page (NASDAQ:TSMU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners