GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History $29.48 +0.24 (+0.82%) As of 07/3/2025 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock GraniteShares 2x Long TSM Daily ETF Stock Price Performance The GraniteShares 2x Long TSM Daily ETF (TSMU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.59%. In the past month, the fund has increased 29.41%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long TSM Daily ETF traded at $29.48 with a market cap of $15.04 million and volume of 24,971 shares. Receive TSMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.70%1 Month Performance+29.41%3 Month Performance+138.70%Year-To-Date Performance+17.59% TSMU Stock Chart for Sunday, July, 6, 2025 TSMU Chart by TradingView GraniteShares 2x Long TSM Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$29.48$29.48$30.12$29.2324,971 shs$15.04 million07/03/2025$29.24$29.48+0.82%$30.12$29.2324,971 shs$15.04 million07/02/2025$27.12$29.24+7.82%$29.32$27.0252,714 shs$15.79 million07/01/2025$27.60$27.12-1.74%$27.95$26.3327,394 shs$14.65 million06/30/2025$28.10$27.60-1.78%$27.92$27.1829,352 shs$14.90 million06/27/2025$27.00$28.10+4.07%$28.16$27.0248,104 shs$15.17 million06/26/2025$26.72$27.00+1.05%$27.28$26.7338,469 shs$14.58 million06/25/2025$26.09$26.72+2.41%$26.89$26.3928,433 shs$12.83 million06/24/2025$23.87$26.09+9.30%$26.15$25.0047,042 shs$12.52 million06/23/2025$23.85$23.87+0.08%$23.95$22.9037,622 shs$11.46 million Get the Latest News and Ratings for TSMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$24.68$23.85-3.36%$25.01$23.4959,955 shs$11.45 million06/19/2025$24.68$24.68$25.06$24.6111,995 shs$11.85 million06/18/2025$24.85$24.68-0.68%$25.06$24.6111,995 shs$11.85 million06/17/2025$25.37$24.85-2.05%$25.26$24.7017,012 shs$11.93 million06/16/2025$24.18$25.37+4.92%$25.65$24.6645,659 shs$12.18 million06/13/2025$25.18$24.18-3.97%$24.67$23.8544,150 shs$11.61 million06/12/2025$24.79$25.18+1.57%$25.32$24.6057,172 shs$12.09 million06/11/2025$24.46$24.79+1.35%$25.55$24.55152,240 shs$11.90 million06/10/2025$23.20$24.46+5.43%$24.60$23.9198,735 shs$11.74 million06/09/2025$22.78$23.20+1.84%$23.69$23.0230,147 shs$11.14 million06/06/2025$22.44$22.78+1.52%$23.00$22.3930,989 shs$13.90 million06/05/2025$22.29$22.44+0.67%$22.94$22.2255,395 shs$13.69 million Related Companies NVDG Stock Price Chart HOOX Stock Price Chart IONL Stock Price Chart BOEU Stock Price Chart SMCZ Stock Price Chart MULL Stock Price Chart AMUU Stock Price Chart ORCX Stock Price Chart NFXS Stock Price Chart NVOX Stock Price Chart Receive TSMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSMU) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long TSM Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long TSM Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
