Free Trial

GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History

$21.01 +0.85 (+4.22%)
As of 05/22/2025 03:59 PM Eastern

GraniteShares 2x Long TSM Daily ETF Stock Price Performance

The GraniteShares 2x Long TSM Daily ETF (TSMU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 16.19%. In the past month, the fund has increased 51.15%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long TSM Daily ETF traded at $21.01 with a market cap of $10.09 million and volume of 34,374 shares.

Receive TSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+51.15%
3 Month
Performance
-10.94%
Year-To-Date
Performance
-16.19%

TSMU Stock Chart for Friday, May, 23, 2025

GraniteShares 2x Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.16$21.01
+4.22%
$21.18$19.9234,374 shs$10.09 million
05/21/2025$20.47$20.16
-1.51%
$20.85$19.9172,409 shs$9.68 million
05/20/2025$20.51$20.47
-0.20%
$20.51$19.9833,852 shs$9.83 million
05/19/2025$20.74$20.51
-1.11%
$20.51$19.6453,196 shs$9.85 million
05/16/2025$20.70$20.74
+0.19%
$20.85$20.3855,007 shs$9.96 million
05/15/2025$20.80$20.70
-0.48%
$20.70$20.1756,411 shs$9.94 million
05/14/2025$20.72$20.80
+0.39%
$21.14$20.5491,197 shs$9.98 million
05/13/2025$19.33$20.72
+7.19%
$20.73$19.61158,455 shs$9.95 million
05/12/2025$17.24$19.33
+12.12%
$19.66$18.80114,041 shs$9.28 million
05/09/2025$16.98$17.24
+1.53%
$17.95$17.2248,295 shs$8.28 million
05/08/2025$16.88$16.98
+0.59%
$17.40$16.7145,341 shs$8.15 million
05/07/2025$16.48$16.88
+2.43%
$17.00$16.2819,950 shs$8.10 million
05/06/2025$17.20$16.48
-4.19%
$16.83$16.1453,048 shs$7.91 million
05/05/2025$17.78$17.20
-3.26%
$17.90$17.2093,542 shs$8.26 million
05/02/2025$16.61$17.78
+7.04%
$18.09$17.47114,841 shs$9.07 million
05/01/2025$15.48$16.61
+7.30%
$16.90$16.3267,344 shs$8.47 million
04/30/2025$15.05$15.48
+2.86%
$15.50$14.6183,967 shs$7.90 million
04/29/2025$14.86$15.05
+1.28%
$15.30$14.8838,347 shs$8.73 million
04/28/2025$15.20$14.86
-2.24%
$15.28$14.3742,756 shs$8.62 million
04/25/2025$15.04$15.20
+1.06%
$15.29$14.5078,692 shs$8.82 million
04/24/2025$13.90$15.04
+8.20%
$15.08$14.15151,316 shs$7.82 million
04/23/2025$12.84$13.90
+8.26%
$14.34$13.73101,554 shs$7.23 million
04/22/2025$12.28$12.84
+4.56%
$13.00$12.2927,144 shs$6.68 million

This page (NASDAQ:TSMU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners