Free Trial

GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History

$29.48 +0.24 (+0.82%)
As of 07/3/2025 01:00 PM Eastern

GraniteShares 2x Long TSM Daily ETF Stock Price Performance

The GraniteShares 2x Long TSM Daily ETF (TSMU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.59%. In the past month, the fund has increased 29.41%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long TSM Daily ETF traded at $29.48 with a market cap of $15.04 million and volume of 24,971 shares.

Receive TSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.70%
1 Month
Performance
+29.41%
3 Month
Performance
+138.70%
Year-To-Date
Performance
+17.59%

TSMU Stock Chart for Sunday, July, 6, 2025

GraniteShares 2x Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.48$29.48$30.12$29.2324,971 shs$15.04 million
07/03/2025$29.24$29.48
+0.82%
$30.12$29.2324,971 shs$15.04 million
07/02/2025$27.12$29.24
+7.82%
$29.32$27.0252,714 shs$15.79 million
07/01/2025$27.60$27.12
-1.74%
$27.95$26.3327,394 shs$14.65 million
06/30/2025$28.10$27.60
-1.78%
$27.92$27.1829,352 shs$14.90 million
06/27/2025$27.00$28.10
+4.07%
$28.16$27.0248,104 shs$15.17 million
06/26/2025$26.72$27.00
+1.05%
$27.28$26.7338,469 shs$14.58 million
06/25/2025$26.09$26.72
+2.41%
$26.89$26.3928,433 shs$12.83 million
06/24/2025$23.87$26.09
+9.30%
$26.15$25.0047,042 shs$12.52 million
06/23/2025$23.85$23.87
+0.08%
$23.95$22.9037,622 shs$11.46 million
06/20/2025$24.68$23.85
-3.36%
$25.01$23.4959,955 shs$11.45 million
06/19/2025$24.68$24.68$25.06$24.6111,995 shs$11.85 million
06/18/2025$24.85$24.68
-0.68%
$25.06$24.6111,995 shs$11.85 million
06/17/2025$25.37$24.85
-2.05%
$25.26$24.7017,012 shs$11.93 million
06/16/2025$24.18$25.37
+4.92%
$25.65$24.6645,659 shs$12.18 million
06/13/2025$25.18$24.18
-3.97%
$24.67$23.8544,150 shs$11.61 million
06/12/2025$24.79$25.18
+1.57%
$25.32$24.6057,172 shs$12.09 million
06/11/2025$24.46$24.79
+1.35%
$25.55$24.55152,240 shs$11.90 million
06/10/2025$23.20$24.46
+5.43%
$24.60$23.9198,735 shs$11.74 million
06/09/2025$22.78$23.20
+1.84%
$23.69$23.0230,147 shs$11.14 million
06/06/2025$22.44$22.78
+1.52%
$23.00$22.3930,989 shs$13.90 million
06/05/2025$22.29$22.44
+0.67%
$22.94$22.2255,395 shs$13.69 million

This page (NASDAQ:TSMU) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners