Free Trial

GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History

$43.31 +1.18 (+2.80%)
As of 03:59 PM Eastern

GraniteShares 2x Long TSM Daily ETF Stock Price Performance

The GraniteShares 2x Long TSM Daily ETF (TSMU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 72.76%. In the past month, the fund has increased 56.98%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long TSM Daily ETF traded at $42.13 with a market cap of $21.91 million and volume of 99,827 shares.

Receive TSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.88%
1 Month
Performance
+56.98%
3 Month
Performance
+46.91%
Year-To-Date
Performance
+72.76%

TSMU Stock Chart for Friday, October, 3, 2025

GraniteShares 2x Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$42.13$43.31
+2.80%
$44.31$42.7764,149 shs$22.52 million
10/02/2025$42.31$42.13
-0.43%
$44.50$41.8499,827 shs$21.91 million
10/01/2025$39.67$42.31
+6.65%
$42.74$40.00170,996 shs$22.00 million
09/30/2025$38.14$39.67
+4.01%
$39.68$38.2642,483 shs$23.41 million
09/29/2025$38.03$38.14
+0.29%
$39.75$38.05106,856 shs$22.50 million
09/26/2025$39.00$38.03
-2.49%
$38.33$37.4343,820 shs$22.44 million
09/25/2025$40.27$39.00
-3.15%
$39.06$37.1873,273 shs$23.01 million
09/24/2025$40.78$40.27
-1.25%
$40.30$39.10139,507 shs$23.76 million
09/23/2025$38.00$40.78
+7.32%
$41.65$40.1684,510 shs$24.06 million
09/22/2025$35.73$38.00
+6.35%
$38.93$36.4083,543 shs$22.42 million
09/19/2025$36.82$35.73
-2.96%
$36.34$35.3955,562 shs$21.08 million
09/18/2025$35.37$36.82
+4.10%
$37.40$34.20135,033 shs$21.72 million
09/17/2025$35.29$35.37
+0.23%
$35.70$34.7247,990 shs$20.87 million
09/16/2025$34.76$35.29
+1.52%
$36.30$34.8651,628 shs$20.82 million
09/15/2025$34.37$34.76
+1.13%
$35.21$34.4025,115 shs$20.51 million
09/12/2025$34.25$34.37
+0.35%
$34.79$34.1830,907 shs$20.28 million
09/11/2025$34.73$34.25
-1.38%
$35.00$34.1056,083 shs$20.21 million
09/10/2025$32.30$34.73
+7.52%
$35.76$34.17110,464 shs$20.49 million
09/09/2025$31.30$32.30
+3.19%
$33.20$31.5090,683 shs$19.06 million
09/08/2025$30.39$31.30
+2.99%
$31.37$29.9544,412 shs$18.47 million
09/05/2025$28.48$30.39
+6.71%
$30.62$29.13163,571 shs$17.93 million
09/04/2025$27.59$28.48
+3.23%
$28.48$27.4335,034 shs$16.80 million
09/03/2025$26.89$27.59
+2.60%
$27.74$26.9543,603 shs$16.28 million
09/02/2025$27.53$26.89
-2.32%
$27.19$26.4480,010 shs$15.87 million

This page (NASDAQ:TSMU) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners