Free Trial

GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History

$42.97 +1.14 (+2.73%)
As of 10/24/2025 04:00 PM Eastern

GraniteShares 2x Long TSM Daily ETF Stock Price Performance

The GraniteShares 2x Long TSM Daily ETF (TSMU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 71.40%. In the past month, the fund has increased 10.18%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long TSM Daily ETF traded at $42.97 with a market cap of $31.37 million and volume of 89,706 shares.

Receive TSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
+10.18%
3 Month
Performance
+35.04%
Year-To-Date
Performance
+71.40%

TSMU Stock Chart for Saturday, October, 25, 2025

GraniteShares 2x Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$41.83$42.97
+2.73%
$43.68$42.9289,706 shs$31.37 million
10/23/2025$41.25$41.83
+1.41%
$42.66$41.5360,172 shs$30.54 million
10/22/2025$43.01$41.25
-4.09%
$43.04$40.0099,408 shs$30.11 million
10/21/2025$43.97$43.01
-2.18%
$44.41$42.7263,231 shs$34.41 million
10/20/2025$43.14$43.97
+1.92%
$45.59$43.75148,210 shs$35.18 million
10/17/2025$44.73$43.14
-3.55%
$45.37$43.13129,135 shs$30.20 million
10/16/2025$46.35$44.73
-3.50%
$48.09$43.72433,474 shs$31.31 million
10/15/2025$43.48$46.35
+6.60%
$46.69$44.76301,681 shs$31.05 million
10/14/2025$45.74$43.48
-4.94%
$45.25$42.27166,123 shs$29.13 million
10/13/2025$39.51$45.74
+15.77%
$46.19$42.78197,927 shs$30.65 million
10/10/2025$45.31$39.51
-12.80%
$44.65$39.36242,489 shs$23.71 million
10/09/2025$46.71$45.31
-3.00%
$46.05$44.6591,098 shs$27.19 million
10/08/2025$43.71$46.71
+6.86%
$47.27$43.70104,928 shs$28.03 million
10/07/2025$46.27$43.71
-5.53%
$47.70$43.50121,661 shs$26.23 million
10/06/2025$43.31$46.27
+6.83%
$47.64$45.62115,672 shs$25.91 million
10/03/2025$42.13$43.31
+2.80%
$44.31$42.7764,149 shs$22.52 million
10/02/2025$42.31$42.13
-0.43%
$44.50$41.8499,827 shs$21.91 million
10/01/2025$39.67$42.31
+6.65%
$42.74$40.00170,996 shs$22.00 million
09/30/2025$38.14$39.67
+4.01%
$39.68$38.2642,483 shs$23.41 million
09/29/2025$38.03$38.14
+0.29%
$39.75$38.05106,856 shs$22.50 million
09/26/2025$39.00$38.03
-2.49%
$38.33$37.4343,820 shs$22.44 million
09/25/2025$40.27$39.00
-3.15%
$39.06$37.1873,273 shs$23.01 million
09/24/2025$40.78$40.27
-1.25%
$40.30$39.10139,507 shs$23.76 million

This page (NASDAQ:TSMU) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners