Free Trial

Titan Pharmaceuticals (TTNP) Stock Chart & Stock Price History

Titan Pharmaceuticals logo
$4.25 +0.05 (+1.19%)
Closing price 09/4/2025 03:50 PM Eastern
Extended Trading
$4.39 +0.14 (+3.29%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Titan Pharmaceuticals Stock Price Performance

The Titan Pharmaceuticals (TTNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.09%, with a year-to-date return of 30.37%. In the past month, the stock has increased 9.00%, reflecting recent market activity.

As of the latest close, Titan Pharmaceuticals traded at $4.25 with a market cap of $5.65 million and volume of 35,077 shares. Five years ago, the stock traded at a split-adjusted price of $113.64, representing a 96.26% decrease over that period. At the time, it had a market cap of $19.76 million and a volume of 247,200 shares.

Receive TTNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.70%
1 Month
Performance
+9.00%
3 Month
Performance
-13.44%
Year-To-Date
Performance
+30.37%
1 Year
Performance
-28.09%
5 Year
Performance
-96.26%

TTNP Stock Chart for Friday, September, 5, 2025

Titan Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.20$4.25
+1.19%
$4.45$4.0535,077 shs$5.65 million
09/03/2025$3.64$4.20
+15.38%
$4.30$3.7253,961 shs$5.59 million
09/02/2025$3.95$3.64
-7.75%
$3.95$3.5821,664 shs$4.84 million
09/01/2025$3.95$3.95$4.04$3.8019,410 shs$5.25 million
08/29/2025$3.99$3.95
-1.10%
$4.04$3.8019,410 shs$5.25 million
08/28/2025$4.73$3.99
-15.64%
$4.48$3.8876,480 shs$5.31 million
08/27/2025$4.99$4.73
-5.23%
$5.20$4.34246,208 shs$6.29 million
08/26/2025$4.93$4.99
+1.24%
$5.15$4.85930,139 shs$6.64 million
08/25/2025$4.83$4.93
+2.09%
$5.09$4.952,508 shs$6.56 million
08/22/2025$4.86$4.83
-0.64%
$5.01$4.891,952 shs$4.39 million
08/21/2025$4.91$4.86
-0.92%
$5.01$4.3189,354 shs$4.44 million
08/20/2025$5.10$4.91
-3.82%
$5.10$4.8724,486 shs$4.46 million
08/19/2025$5.18$5.10
-1.54%
$5.34$5.1033,928 shs$4.64 million
08/18/2025$4.99$5.18
+3.81%
$5.30$4.978,570 shs$4.74 million
08/15/2025$5.02$4.99
-0.60%
$4.93$4.8011,930 shs$4.54 million
08/14/2025$5.03$5.02
-0.20%
$5.10$4.6423,145 shs$4.59 million
08/13/2025$4.82$5.03
+4.36%
$5.17$4.9035,259 shs$4.58 million
08/12/2025$4.20$4.82
+14.76%
$4.96$4.2048,374 shs$4.39 million
08/11/2025$3.90$4.20
+7.83%
$4.30$4.0536,818 shs$3.84 million
08/08/2025$3.95$3.90
-1.39%
$4.08$3.8810,629 shs$3.56 million
08/07/2025$3.86$3.95
+2.33%
$4.00$3.951,434 shs$3.59 million
08/06/2025$3.90$3.86
-1.00%
$3.93$3.805,291 shs$3.51 million
08/05/2025$3.99$3.90
-2.28%
$4.00$3.735,443 shs$3.56 million
08/04/2025$3.99$3.99$3.99$3.856,298 shs$3.63 million

This page (NASDAQ:TTNP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners