Titan Pharmaceuticals (TTNP) Stock Chart & Stock Price History $4.10 +0.07 (+1.74%) Closing price 03:58 PM EasternExtended Trading$4.12 +0.03 (+0.61%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Titan Pharmaceuticals Stock Price Performance The Titan Pharmaceuticals (TTNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.05%, with a year-to-date return of 25.77%. In the past month, the stock has decreased 17.85%, reflecting recent market activity. As of the latest close, Titan Pharmaceuticals traded at $4.03 with a market cap of $5.36 million and volume of 4,084 shares. Five years ago, the stock traded at a split-adjusted price of $102.00, representing a 95.98% decrease over that period. At the time, it had a market cap of $16.53 million and a volume of 209,065 shares. Receive TTNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.87%1 Month Performance-17.85%3 Month Performance-5.77%Year-To-Date Performance+25.77%1 Year Performance-22.05%5 Year Performance-95.98% TTNP Stock Chart for Friday, September, 26, 2025 TTNP Chart by TradingView Titan Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$4.23$4.03-4.62%$4.10$4.034,084 shs$5.36 million09/24/2025$4.21$4.23+0.36%$4.34$4.173,924 shs$5.62 million09/23/2025$4.19$4.21+0.38%$4.33$4.173,917 shs$5.60 million09/22/2025$4.31$4.19-2.69%$4.21$4.21950 shs$5.58 million09/19/2025$4.18$4.31+3.11%$4.70$4.2131,391 shs$5.73 million09/18/2025$4.28$4.18-2.34%$4.28$4.172,978 shs$5.56 million09/17/2025$4.38$4.28-2.19%$4.42$4.2611,425 shs$5.69 million09/16/2025$4.44$4.38-1.44%$4.40$4.2915,676 shs$5.82 million09/15/2025$4.24$4.44+4.72%$4.55$3.9021,701 shs$5.91 million09/12/2025$4.27$4.24-0.70%$4.33$4.255,505 shs$5.64 million Get the Latest News and Ratings for TTNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$4.45$4.27-4.04%$4.43$4.2518,879 shs$5.68 million09/10/2025$4.13$4.45+7.88%$4.64$4.0839,674 shs$5.92 million09/09/2025$4.18$4.13-1.20%$4.20$3.8410,720 shs$5.49 million09/08/2025$4.23$4.18-1.30%$4.22$4.084,614 shs$5.55 million09/05/2025$4.25$4.23-0.47%$4.23$4.153,082 shs$5.63 million09/04/2025$4.20$4.25+1.19%$4.45$4.0535,077 shs$5.65 million09/03/2025$3.64$4.20+15.38%$4.30$3.7253,961 shs$5.59 million09/02/2025$3.95$3.64-7.75%$3.95$3.5821,664 shs$4.84 million09/01/2025$3.95$3.95$4.04$3.8019,410 shs$5.25 million08/29/2025$3.99$3.95-1.10%$4.04$3.8019,410 shs$5.25 million08/28/2025$4.73$3.99-15.64%$4.48$3.8876,480 shs$5.31 million08/27/2025$4.99$4.73-5.23%$5.20$4.34246,208 shs$6.29 million08/26/2025$4.93$4.99+1.24%$5.15$4.85930,139 shs$6.64 million08/25/2025$4.83$4.93+2.09%$5.09$4.952,508 shs$6.56 million Related Companies NanoViricides Stock Price Chart Passage Bio Stock Price Chart Q32 Bio Stock Price Chart CytoMed Therapeutics Stock Price Chart Promis Neurosciences Stock Price Chart FibroBiologics Stock Price Chart Allarity Therapeutics Stock Price Chart Aytu BioPharma Stock Price Chart Cingulate Stock Price Chart Aspire Biopharma Stock Price Chart Receive TTNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTNP) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Titan Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTNP Stock Alerts