Free Trial

Titan Pharmaceuticals (TTNP) Stock Chart & Stock Price History

Titan Pharmaceuticals logo
$5.13 +0.44 (+9.38%)
Closing price 03:57 PM Eastern
Extended Trading
$5.09 -0.04 (-0.78%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Titan Pharmaceuticals Stock Price Performance

The Titan Pharmaceuticals (TTNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.24%, with a year-to-date return of 57.36%. In the past month, the stock has increased 12.25%, reflecting recent market activity.

As of the latest close, Titan Pharmaceuticals traded at $4.69 with a market cap of $4.27 million and volume of 10,906 shares. Five years ago, the stock traded at a split-adjusted price of $186.90, representing a 97.26% decrease over that period. At the time, it had a market cap of $29.70 million and a volume of 157,509 shares.

Receive TTNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.51%
1 Month
Performance
+12.25%
3 Month
Performance
+35.36%
Year-To-Date
Performance
+57.36%
1 Year
Performance
-14.24%
5 Year
Performance
-97.26%

TTNP Stock Chart for Thursday, July, 24, 2025

Titan Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$4.69$5.13
+9.38%
$5.35$4.6884,947 shs$4.69 million
07/23/2025$4.58$4.69
+2.49%
$4.95$4.6210,906 shs$4.27 million
07/22/2025$4.54$4.58
+0.90%
$4.78$4.783,782 shs$4.16 million
07/21/2025$4.48$4.54
+1.23%
$4.61$4.3610,166 shs$4.15 million
07/18/2025$4.48$4.48$4.65$4.252,205 shs$4.08 million
07/17/2025$4.75$4.48
-5.58%
$4.71$4.2717,701 shs$4.10 million
07/16/2025$4.59$4.75
+3.38%
$4.77$4.622,392 shs$4.32 million
07/15/2025$4.50$4.59
+2.00%
$4.79$4.4429,197 shs$4.20 million
07/14/2025$4.46$4.50
+0.99%
$4.69$4.1730,702 shs$4.11 million
07/11/2025$4.35$4.46
+2.44%
$4.55$4.079,087 shs$4.07 million
07/10/2025$4.31$4.35
+0.93%
$4.55$4.122,912 shs$3.96 million
07/09/2025$4.45$4.31
-3.15%
$4.44$4.303,213 shs$3.92 million
07/08/2025$4.45$4.45$4.45$4.45502 shs$4.07 million
07/07/2025$4.40$4.45
+1.14%
$4.45$4.451,444 shs$4.05 million
07/04/2025$4.40$4.40$4.45$4.3018,730 shs$4.02 million
07/03/2025$4.33$4.40
+1.64%
$4.45$4.3018,730 shs$4.00 million
07/02/2025$4.28$4.33
+1.17%
$4.45$4.2122,357 shs$3.94 million
07/01/2025$4.20$4.28
+1.88%
$4.34$4.263,158 shs$3.89 million
06/30/2025$4.30$4.20
-2.21%
$4.40$4.173,967 shs$3.82 million
06/27/2025$4.35$4.30
-1.29%
$4.40$4.332,166 shs$3.91 million
06/26/2025$4.36$4.35
-0.21%
$4.44$4.175,712 shs$3.98 million
06/25/2025$4.57$4.36
-4.60%
$4.65$4.187,014 shs$3.97 million
06/24/2025$4.45$4.57
+2.70%
$4.40$4.40543 shs$4.16 million
06/23/2025$4.26$4.45
+4.46%
$4.48$4.248,794 shs$4.05 million

This page (NASDAQ:TTNP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners