Free Trial

Titan Pharmaceuticals (TTNP) Stock Chart & Stock Price History

Titan Pharmaceuticals logo
$3.73 0.00 (0.00%)
Closing price 03:50 PM Eastern
Extended Trading
$3.76 +0.03 (+0.70%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Titan Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-5.33%
3 Month
Performance
+14.77%
6 Month
Performance
-6.75%
Year-To-Date
Performance
+14.42%
1 Year
Performance
-44.33%
Receive TTNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

TTNP Stock Chart for Thursday, May, 1, 2025

Titan Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.73$3.73$3.93$3.6523,736 shs$3.41 million
04/30/2025$3.59$3.73
+3.90%
$3.73$3.67729 shs$3.41 million
04/29/2025$3.84$3.59
-6.51%
$3.79$3.595,222 shs$3.28 million
04/28/2025$3.70$3.84
+3.78%
$4.07$3.5818,452 shs$3.51 million
04/25/2025$3.79$3.70
-2.37%
$4.11$3.702,564 shs$3.38 million
04/24/2025$3.64$3.79
+4.26%
$3.80$3.607,523 shs$3.46 million
04/23/2025$3.58$3.64
+1.54%
$3.79$3.538,653 shs$3.32 million
04/22/2025$3.55$3.58
+0.85%
$3.70$3.652,808 shs$3.27 million
04/21/2025$3.64$3.55
-2.34%
$3.70$3.554,766 shs$3.25 million
04/18/2025$3.64$3.64$3.73$3.73443 shs$3.32 million
04/17/2025$3.76$3.64
-3.32%
$3.73$3.73443 shs$3.32 million
04/16/2025$3.72$3.76
+1.08%
$3.76$3.62935 shs$3.44 million
04/15/2025$3.75$3.72
-0.80%
$3.75$3.622,230 shs$3.40 million
04/14/2025$3.66$3.75
+2.60%
$3.76$3.513,080 shs$3.43 million
04/11/2025$3.64$3.66
+0.55%
$3.67$3.582,097 shs$3.34 million
04/10/2025$3.66$3.64
-0.68%
$3.77$3.646,382 shs$3.32 million
04/09/2025$3.65$3.66
+0.41%
$3.92$3.5325,818 shs$3.35 million
04/09/2025$3.65$3.66
+0.41%
$3.92$3.5325,818 shs$3.35 million
04/08/2025$3.64$3.65
+0.19%
$3.77$3.5320,998 shs$3.33 million
04/08/2025$3.64$3.65
+0.19%
$3.77$3.5320,998 shs$3.33 million
04/07/2025$3.77$3.64
-3.37%
$3.79$3.5011,617 shs$3.33 million
04/04/2025$3.93$3.77
-4.20%
$3.85$3.595,728 shs$3.44 million
04/03/2025$4.00$3.93
-1.75%
$4.15$3.8421,908 shs$3.59 million
04/02/2025$3.94$4.00
+1.52%
$4.00$3.734,191 shs$3.66 million
04/01/2025$3.53$3.94
+11.61%
$3.99$3.5342,140 shs$3.60 million
03/31/2025$3.68$3.53
-4.08%
$3.74$3.4816,739 shs$3.23 million

This page (NASDAQ:TTNP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners