Titan Pharmaceuticals (TTNP) Stock Chart & Stock Price History $4.34 -0.02 (-0.34%) Closing price 05/21/2025 03:50 PM EasternExtended Trading$4.34 +0.00 (+0.12%) As of 05/21/2025 06:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Titan Pharmaceuticals Stock Price Performance The Titan Pharmaceuticals (TTNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.71%, with a year-to-date return of 32.98%. In the past month, the stock has increased 21.09%, reflecting recent market activity. As of the latest close, Titan Pharmaceuticals traded at $4.34 with a market cap of $3.96 million and volume of 47,276 shares. Five years ago, the stock traded at a split-adjusted price of $168.60, representing a 97.43% decrease over that period. At the time, it had a market cap of $24.87 million and a volume of 944,884 shares. Receive TTNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.17%1 Month Performance+21.09%3 Month Performance+18.12%Year-To-Date Performance+32.98%1 Year Performance-34.71%5 Year Performance-97.43% TTNP Stock Chart for Thursday, May, 22, 2025 TTNP Chart by TradingView Titan Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$4.35$4.34-0.34%$4.50$4.1047,276 shs$3.96 million05/20/2025$4.42$4.35-1.58%$4.55$4.2339,117 shs$3.98 million05/19/2025$4.67$4.42-5.35%$5.28$3.98214,462 shs$4.04 million05/16/2025$4.86$4.67-3.91%$4.79$4.5628,997 shs$4.27 million05/15/2025$4.76$4.86+2.10%$5.10$4.5282,523 shs$4.44 million05/14/2025$4.55$4.76+4.62%$4.99$4.6239,368 shs$4.35 million05/13/2025$5.23$4.55-13.00%$5.22$4.5177,741 shs$4.16 million05/12/2025$5.14$5.23+1.75%$5.70$4.81157,853 shs$4.78 million05/09/2025$5.30$5.14-3.02%$5.76$4.85165,629 shs$4.70 million05/08/2025$4.04$5.30+31.19%$5.46$4.0057,263 shs$4.84 million Get the Latest News and Ratings for TTNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$3.83$4.04+5.48%$4.12$3.62131,193 shs$3.69 million05/06/2025$3.84$3.83-0.26%$3.83$3.602,481 shs$3.50 million05/05/2025$3.75$3.84+2.40%$3.88$3.6521,649 shs$3.51 million05/02/2025$3.73$3.75+0.54%$3.95$3.6046,343 shs$3.43 million05/01/2025$3.73$3.73$3.93$3.6523,736 shs$3.41 million04/30/2025$3.59$3.73+3.90%$3.73$3.67729 shs$3.41 million04/29/2025$3.84$3.59-6.51%$3.79$3.595,222 shs$3.28 million04/28/2025$3.70$3.84+3.78%$4.07$3.5818,452 shs$3.51 million04/25/2025$3.79$3.70-2.37%$4.11$3.702,564 shs$3.38 million04/24/2025$3.64$3.79+4.26%$3.80$3.607,523 shs$3.46 million04/23/2025$3.58$3.64+1.54%$3.79$3.538,653 shs$3.32 million04/22/2025$3.55$3.58+0.85%$3.70$3.652,808 shs$3.27 million04/21/2025$3.64$3.55-2.34%$3.70$3.554,766 shs$3.25 million Related Companies Allarity Therapeutics Stock Price Chart GeoVax Labs Stock Price Chart Trinity Biotech Stock Price Chart Cocrystal Pharma Stock Price Chart Rallybio Stock Price Chart Eterna Therapeutics Stock Price Chart Abpro Stock Price Chart Edesa Biotech Stock Price Chart Moleculin Biotech Stock Price Chart Unity Biotechnology Stock Price Chart Receive TTNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TTNP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Titan Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
