Free Trial

Titan Pharmaceuticals (TTNP) Stock Chart & Stock Price History

Titan Pharmaceuticals logo
$4.40 +0.05 (+1.15%)
As of 07/3/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Titan Pharmaceuticals Stock Price Performance

The Titan Pharmaceuticals (TTNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of 34.97%. In the past month, the stock has decreased 8.52%, reflecting recent market activity.

As of the latest close, Titan Pharmaceuticals traded at $4.40 with a market cap of $4.00 million and volume of 18,730 shares. Five years ago, the stock traded at a split-adjusted price of $177.00, representing a 97.51% decrease over that period. At the time, it had a market cap of $29.40 million and a volume of 310,215 shares.

Receive TTNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
-8.52%
3 Month
Performance
+16.87%
Year-To-Date
Performance
+34.97%
1 Year
Performance
-16.35%
5 Year
Performance
-97.51%

TTNP Stock Chart for Friday, July, 4, 2025

Titan Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.33$4.40
+1.64%
$4.45$4.3018,730 shs$4.00 million
07/02/2025$4.28$4.33
+1.17%
$4.45$4.2122,357 shs$3.94 million
07/01/2025$4.20$4.28
+1.88%
$4.34$4.263,158 shs$3.89 million
06/30/2025$4.30$4.20
-2.21%
$4.40$4.173,967 shs$3.82 million
06/27/2025$4.35$4.30
-1.29%
$4.40$4.332,166 shs$3.91 million
06/26/2025$4.36$4.35
-0.21%
$4.44$4.175,712 shs$3.98 million
06/25/2025$4.57$4.36
-4.60%
$4.65$4.187,014 shs$3.97 million
06/24/2025$4.45$4.57
+2.70%
$4.40$4.40543 shs$4.16 million
06/23/2025$4.26$4.45
+4.46%
$4.48$4.248,794 shs$4.05 million
06/20/2025$4.34$4.26
-1.73%
$4.52$4.2313,142 shs$3.88 million
06/19/2025$4.34$4.34$4.34$4.34464 shs$3.95 million
06/18/2025$4.36$4.34
-0.57%
$4.34$4.34464 shs$3.95 million
06/17/2025$4.24$4.36
+2.83%
$4.42$4.2014,841 shs$3.99 million
06/16/2025$4.40$4.24
-3.66%
$4.70$4.1813,565 shs$3.88 million
06/13/2025$4.47$4.40
-1.54%
$4.54$4.353,573 shs$4.02 million
06/12/2025$4.56$4.47
-1.97%
$4.58$4.404,346 shs$4.09 million
06/11/2025$4.64$4.56
-1.62%
$4.73$4.565,413 shs$4.17 million
06/10/2025$4.58$4.64
+1.29%
$4.80$4.5622,637 shs$4.24 million
06/09/2025$4.73$4.58
-3.26%
$4.92$4.39103,497 shs$4.18 million
06/06/2025$4.91$4.73
-3.67%
$4.92$4.5077,696 shs$4.32 million
06/05/2025$4.81$4.91
+2.08%
$5.12$4.63135,848 shs$4.49 million
06/04/2025$4.77$4.81
+0.84%
$4.83$4.5132,036 shs$4.40 million
06/03/2025$4.88$4.77
-2.25%
$4.91$4.16403,567 shs$4.36 million

This page (NASDAQ:TTNP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners