Free Trial

Harris & Harris Group (TURN) Stock Chart & Stock Price History

Harris & Harris Group logo
$4.20 +0.03 (+0.72%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$4.19 -0.01 (-0.24%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harris & Harris Group Stock Price Performance

The Harris & Harris Group (TURN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.34%, with a year-to-date return of 14.44%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Harris & Harris Group traded at $4.20 with a market cap of $42 million and volume of 26,676 shares. Five years ago, the stock traded at a split-adjusted price of $5.25, representing a 20.00% decrease over that period. At the time, it had a market cap of $54.77 million and a volume of 1,536 shares.

Receive TURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harris & Harris Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+5.00%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+20.34%
5 Year
Performance
-20.00%

TURN Stock Chart for Saturday, July, 26, 2025

Harris & Harris Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.17$4.20
+0.72%
$4.21$4.1626,676 shs$42 million
07/24/2025$4.15$4.17
+0.48%
$4.20$4.1043,030 shs$41.70 million
07/23/2025$4.15$4.15
+0.12%
$4.19$4.1059,534 shs$41.50 million
07/22/2025$4.15$4.15
-0.12%
$4.16$4.0882,479 shs$41.45 million
07/21/2025$4.09$4.15
+1.47%
$4.20$4.0553,654 shs$41.50 million
07/18/2025$4.12$4.09
-0.73%
$4.17$4.06103,536 shs$40.90 million
07/17/2025$4.15$4.12
-0.72%
$4.14$4.0512,327 shs$41.20 million
07/16/2025$4.10$4.15
+1.22%
$4.15$4.067,876 shs$41.50 million
07/15/2025$4.12$4.10
-0.49%
$4.19$4.0015,606 shs$41 million
07/14/2025$4.14$4.12
-0.46%
$4.12$4.0590,911 shs$41.20 million
07/11/2025$4.10$4.14
+0.95%
$4.16$4.1065,556 shs$41.39 million
07/10/2025$3.97$4.10
+3.27%
$4.15$3.9453,249 shs$41 million
07/09/2025$3.98$3.97
-0.25%
$4.01$3.9746,106 shs$39.70 million
07/08/2025$3.96$3.98
+0.51%
$4.01$3.9517,709 shs$39.80 million
07/07/2025$4.01$3.96
-1.12%
$4.02$3.935,647 shs$39.60 million
07/04/2025$4.01$4.01$4.01$3.981,308 shs$40.05 million
07/03/2025$4.00$4.01
+0.25%
$4.01$3.981,308 shs$40.05 million
07/02/2025$4.00$4.00
-0.12%
$4.03$3.9637,303 shs$39.95 million
07/01/2025$3.97$4.00
+0.76%
$4.02$3.9827,226 shs$40 million
06/30/2025$3.96$3.97
+0.25%
$4.00$3.937,190 shs$39.70 million
06/27/2025$4.00$3.96
-1.00%
$4.00$3.9365,605 shs$39.60 million
06/26/2025$3.97$4.00
+0.76%
$4.01$3.9715,833 shs$40 million
06/25/2025$3.98$3.97
-0.28%
$3.99$3.937,042 shs$39.70 million

This page (NASDAQ:TURN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners