Free Trial

Harris & Harris Group (TURN) Stock Chart & Stock Price History

Harris & Harris Group logo
$4.00 +0.02 (+0.38%)
As of 07/3/2025 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Harris & Harris Group Stock Price Performance

The Harris & Harris Group (TURN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.54%, with a year-to-date return of 9.13%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, Harris & Harris Group traded at $4.01 with a market cap of $40.05 million and volume of 1,308 shares. Five years ago, the stock traded at a split-adjusted price of $5.31, representing a 24.58% decrease over that period. At the time, it had a market cap of $54.15 million and a volume of 22,900 shares.

Receive TURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harris & Harris Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+1.52%
3 Month
Performance
+11.87%
Year-To-Date
Performance
+9.13%
1 Year
Performance
+8.54%
5 Year
Performance
-24.58%

TURN Stock Chart for Saturday, July, 5, 2025

Harris & Harris Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.01$4.01$4.01$3.981,308 shs$40.05 million
07/03/2025$4.00$4.01
+0.25%
$4.01$3.981,308 shs$40.05 million
07/02/2025$4.00$4.00
-0.12%
$4.03$3.9637,303 shs$39.95 million
07/01/2025$3.97$4.00
+0.76%
$4.02$3.9827,226 shs$40 million
06/30/2025$3.96$3.97
+0.25%
$4.00$3.937,190 shs$39.70 million
06/27/2025$4.00$3.96
-1.00%
$4.00$3.9365,605 shs$39.60 million
06/26/2025$3.97$4.00
+0.76%
$4.01$3.9715,833 shs$40 million
06/25/2025$3.98$3.97
-0.28%
$3.99$3.937,042 shs$39.70 million
06/24/2025$3.94$3.98
+1.04%
$4.00$3.9453,656 shs$39.81 million
06/23/2025$3.96$3.94
-0.38%
$4.00$3.9428,385 shs$39.40 million
06/20/2025$3.95$3.96
+0.13%
$3.99$3.931,360 shs$39.55 million
06/19/2025$3.95$3.95$4.00$3.9115,977 shs$39.50 million
06/18/2025$3.95$3.95$4.00$3.9115,977 shs$39.50 million
06/17/2025$3.93$3.95
+0.51%
$3.95$3.884,747 shs$39.50 million
06/16/2025$3.94$3.93
-0.25%
$4.00$3.927,015 shs$39.30 million
06/13/2025$3.95$3.94
-0.25%
$3.97$3.905,555 shs$39.40 million
06/12/2025$3.95$3.95$3.95$3.9029,264 shs$39.50 million
06/11/2025$3.95$3.95$3.97$3.922,262 shs$39.50 million
06/10/2025$3.95$3.95
-0.10%
$4.00$3.8513,595 shs$39.50 million
06/09/2025$3.92$3.95
+0.87%
$4.01$3.836,408 shs$39.54 million
06/06/2025$3.95$3.92
-0.63%
$3.96$3.844,828 shs$39.20 million
06/05/2025$3.96$3.95
-0.38%
$4.00$3.939,082 shs$39.45 million
06/04/2025$3.97$3.96
-0.25%
$4.02$3.9543,204 shs$39.60 million

This page (NASDAQ:TURN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners