Free Trial

Twist Bioscience (TWST) Options Chain & Prices

Twist Bioscience logo
$31.07 +0.39 (+1.27%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$31.41 +0.34 (+1.09%)
As of 10/3/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$25.00$0.195Put6 - 2338
(+1)
83.97%
(-4.13%)
-0.0802793
10/17/2025$25.00$6.303Call11 - 1063
(-4)
83.97%
(-4.13%)
0.9213292
10/17/2025$27.50$0.544Put2525 - 60
(-1)
78.88%
(-2.63%)
-0.1925284
10/17/2025$27.50$4.155Call522249
(+0)
78.88%
(-2.63%)
0.8097293
10/17/2025$30.00$1.300Put29 - 926
(+0)
75.37%
(-1.60%)
-0.3766466
10/17/2025$30.00$2.411Call1827684
(+2)
75.37%
(-1.60%)
0.6268498
10/17/2025$32.50$2.610Put5325
(+0)
73.48%
(-1.24%)
-0.5941942
10/17/2025$32.50$1.216Call1733286
(+9)
73.48%
(-1.24%)
0.4110929
10/17/2025$35.00$4.448Put20 - - 35
(+0)
73.03%
(-1.50%)
-0.7785071
10/17/2025$35.00$0.545Call3 - 335
(+0)
73.03%
(-1.50%)
0.2290761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TWST) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners